Lusail Historical Data

LUSAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000249
-0.16%
$ 12,462 $ 124
Jul 24 $ 0.000025
-0.03%
$ 12,481 $ 121
Jul 17 $ 0.000025
-0.31%
$ 12,481 $ 119
Jul 10 $ 0.0000251
+0.30%
$ 12,533 $ 119
Jul 3 $ 0.000025
+0.04%
$ 12,495 $ 119
Jun 26 $ 0.000025
-0.17%
$ 12,480 $ 123
Jun 19 $ 0.000025
-0.08%
$ 12,498 $ 107
Jun 12 $ 0.000025
-0.07%
$ 12,484 $ 105
Jun 5 $ 0.000025
+0.04%
$ 12,500 $ 102
May 29 $ 0.000025
-0.58%
$ 12,494 $ 119
May 22 $ 0.0000255
+1.07%
$ 12,557 $ 109
May 15 $ 0.0000254
-2.03%
$ 12,619 $ 105
May 8 $ 0.0000258
+2.36%
$ 12,922 $ 102
May 1 $ 0.0000252
+0.57%
$ 12,610 $ 121
Apr 24 $ 0.0000252
-0.46%
$ 12,564 $ 106
Apr 17 $ 0.000025
+0.01%
$ 12,678 $ 107
Download