Lusail Historical Data

LUSAIL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000119
-0.01%
$ 59,340 $ 86
Feb 1, 2025 $ 0.000119
+0.01%
$ 59,345 $ 84
Jan 31, 2025 $ 0.000119
-0.01%
$ 59,340 $ 88
Jan 30, 2025 $ 0.000119
-0.01%
$ 59,340 $ 79
Jan 29, 2025 $ 0.000119
+0.00%
$ 59,345 $ 91
Jan 28, 2025 $ 0.000119
+0.01%
$ 59,345 $ 85
Jan 27, 2025 $ 0.000119
+0.00%
$ 59,340 $ 91
Jan 26, 2025 $ 0.000119
+0.00%
$ 59,340 $ 82
Jan 25, 2025 $ 0.000119
-0.01%
$ 59,340 $ 87
Jan 24, 2025 $ 0.000119
+0.00%
$ 59,345 $ 76
Jan 23, 2025 $ 0.000119
-0.01%
$ 59,340 $ 87
Jan 22, 2025 $ 0.000119
-0.16%
$ 59,345 $ 73
Jan 21, 2025 $ 0.000119
+0.00%
$ 59,440 $ 81
Jan 20, 2025 $ 0.000119
+0.00%
$ 59,440 $ 86
Jan 19, 2025 $ 0.000119
+0.00%
$ 59,440 $ 79
Jan 18, 2025 $ 0.000119
+0.00%
$ 59,440 $ 84
Jan 17, 2025 $ 0.000119
+0.00%
$ 59,440 $ 89
Jan 16, 2025 $ 0.000119
+0.00%
$ 59,440 $ 87
Jan 15, 2025 $ 0.000119
+0.00%
$ 59,445 $ 89
Jan 14, 2025 $ 0.000119
+0.01%
$ 59,445 $ 93
Jan 13, 2025 $ 0.000119
+0.01%
$ 59,445 $ 76
Jan 12, 2025 $ 0.000119
+0.00%
$ 59,445 $ 78
Jan 11, 2025 $ 0.000119
+0.01%
$ 59,445 $ 90
Jan 10, 2025 $ 0.000119
+0.01%
$ 59,445 $ 84
Jan 9, 2025 $ 0.000119
-0.01%
$ 59,440 $ 93
Jan 8, 2025 $ 0.000119
+0.01%
$ 59,445 $ 78
Jan 7, 2025 $ 0.000119
+0.00%
$ 59,440 $ 75
Jan 6, 2025 $ 0.000119
+0.01%
$ 59,445 $ 81
Jan 5, 2025 $ 0.000119
+0.01%
$ 59,445 $ 72
Jan 4, 2025 $ 0.000119
-0.01%
$ 59,440 $ 73
Jan 3, 2025 $ 0.000119
+0.00%
$ 59,440 $ 81
Jan 2, 2025 $ 0.000119
-0.01%
$ 59,440 $ 86
Jan 1, 2025 $ 0.000119
+0.00%
$ 59,445 $ 78
Dec 31, 2024 $ 0.000119
+0.00%
$ 59,445 $ 78
Dec 30, 2024 $ 0.000119
+0.01%
$ 59,445 $ 79
Dec 29, 2024 $ 0.000119
+0.00%
$ 59,440 $ 81
Dec 20, 2024 $ 0.000119
+0.00%
$ 59,445 $ 85
Dec 19, 2024 $ 0.000119
+0.00%
$ 59,445 $ 85
Dec 18, 2024 $ 0.000119
+0.00%
$ 59,445 $ 73
Dec 17, 2024 $ 0.000119
+0.00%
$ 59,445 $ 86
Dec 16, 2024 $ 0.000119
+0.00%
$ 59,440 $ 76
Dec 15, 2024 $ 0.000119
-0.01%
$ 59,440 $ 79
Dec 14, 2024 $ 0.000119
-0.01%
$ 59,440 $ 83
Dec 13, 2024 $ 0.000119
+0.00%
$ 59,440 $ 81
Dec 12, 2024 $ 0.000119
+0.00%
$ 59,440 $ 83
Dec 11, 2024 $ 0.000119
+0.00%
$ 59,445 $ 79
Dec 10, 2024 $ 0.000119
+0.00%
$ 59,445 $ 97
Dec 9, 2024 $ 0.000119
-0.01%
$ 59,440 $ 85
Dec 8, 2024 $ 0.000119
+0.00%
$ 59,445 $ 79
Dec 7, 2024 $ 0.000119
+0.00%
$ 59,445 $ 88