Lusail Historical Data

LUSAIL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000119
+0.00%
$ -- $ 81
Dec 4, 2024 $ 0.000119
-0.01%
$ 59,440 $ 78
Dec 3, 2024 $ 0.000119
+0.00%
$ 59,445 $ 88
Dec 2, 2024 $ 0.000119
+0.01%
$ 59,445 $ 81
Dec 1, 2024 $ 0.000119
-0.01%
$ 59,445 $ 83
Nov 30, 2024 $ 0.000119
+0.01%
$ 59,445 $ 89
Nov 29, 2024 $ 0.000119
+0.00%
$ 59,440 $ 91
Nov 28, 2024 $ 0.000119
+0.00%
$ 59,445 $ 86
Nov 27, 2024 $ 0.000119
-0.01%
$ 59,440 $ 84
Nov 26, 2024 $ 0.000119
+0.00%
$ 59,440 $ 87
Nov 25, 2024 $ 0.000119
+0.00%
$ 59,440 $ 75
Nov 24, 2024 $ 0.000119
+0.01%
$ 59,445 $ 84
Nov 23, 2024 $ 0.000119
+0.00%
$ 59,440 $ 85
Nov 22, 2024 $ 0.000119
-0.01%
$ 59,440 $ 86
Nov 21, 2024 $ 0.000119
+0.01%
$ 59,445 $ 83
Nov 20, 2024 $ 0.000119
-0.01%
$ 59,440 $ 71
Nov 19, 2024 $ 0.000119
+0.00%
$ 59,440 $ 81
Nov 18, 2024 $ 0.000119
-0.01%
$ 59,440 $ 75
Nov 17, 2024 $ 0.000119
+0.01%
$ 59,445 $ 88
Nov 16, 2024 $ 0.000119
-0.01%
$ 59,440 $ 84
Nov 15, 2024 $ 0.000119
+0.00%
$ 59,445 $ 85
Nov 14, 2024 $ 0.000119
+0.00%
$ 59,440 $ 89
Nov 13, 2024 $ 0.000119
+0.00%
$ 59,440 $ 82
Nov 12, 2024 $ 0.000119
+0.00%
$ 59,440 $ 73
Nov 11, 2024 $ 0.000119
+0.00%
$ 59,440 $ 84
Nov 10, 2024 $ 0.000119
+0.00%
$ 59,445 $ 94
Nov 9, 2024 $ 0.000119
+0.01%
$ 59,445 $ 80
Nov 8, 2024 $ 0.000119
+0.00%
$ 59,440 $ 85
Nov 7, 2024 $ 0.000119
-0.01%
$ 59,440 $ 91
Nov 6, 2024 $ 0.000119
+0.01%
$ 59,445 $ 83
Nov 5, 2024 $ 0.000119
+375.71%
$ 59,440 $ 90
Nov 4, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Nov 3, 2024 $ 0.000025
+0.04%
$ 12,495 $ 16
Nov 2, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Nov 1, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Oct 31, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Oct 30, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
Oct 29, 2024 $ 0.000025
-0.04%
$ 12,490 $ 16
Oct 28, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Oct 27, 2024 $ 0.000025
-0.04%
$ 12,490 $ 19
Oct 26, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Oct 25, 2024 $ 0.000025
+0.00%
$ 12,490 $ 20
Oct 24, 2024 $ 0.000025
-0.04%
$ 12,490 $ 15
Oct 23, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Oct 22, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Oct 21, 2024 $ 0.000025
+0.04%
$ 12,495 $ 16
Oct 20, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Oct 19, 2024 $ 0.000025
+0.00%
$ 12,490 $ 16
Oct 18, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Oct 17, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18