Lusail Historical Data

LUSAIL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Oct 15, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Oct 14, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Oct 13, 2024 $ 0.000025
+0.00%
$ 12,495 $ 19
Oct 12, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Oct 11, 2024 $ 0.000025
-0.04%
$ 12,490 $ 19
Oct 10, 2024 $ 0.000025
+0.00%
$ 12,495 $ 19
Oct 9, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Oct 8, 2024 $ 0.000025
-0.04%
$ 12,490 $ 16
Oct 7, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Oct 6, 2024 $ 0.000025
+0.00%
$ 12,495 $ 19
Oct 5, 2024 $ 0.000025
+0.04%
$ 12,495 $ 19
Oct 4, 2024 $ 0.000025
-0.04%
$ 12,490 $ 17
Oct 3, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Oct 2, 2024 $ 0.000025
+0.00%
$ 12,495 $ 19
Oct 1, 2024 $ 0.000025
+0.04%
$ 12,495 $ 16
Sep 30, 2024 $ 0.000025
+0.04%
$ 12,495 $ 16
Sep 29, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Sep 28, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Sep 27, 2024 $ 0.000025
-0.04%
$ 12,490 $ 19
Sep 26, 2024 $ 0.000025
+0.04%
$ 12,495 $ 15
Sep 25, 2024 $ 0.000025
+0.00%
$ 12,495 $ 16
Sep 24, 2024 $ 0.000025
+0.00%
$ 12,495 $ 19
Sep 23, 2024 $ 0.000025
+0.00%
$ 12,495 $ 20
Sep 22, 2024 $ 0.000025
+0.04%
$ 12,495 $ 19
Sep 21, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Sep 20, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
Sep 19, 2024 $ 0.000025
+0.00%
$ 12,495 $ 19
Sep 18, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Sep 17, 2024 $ 0.000025
-0.04%
$ 12,490 $ 16
Sep 16, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Sep 15, 2024 $ 0.000025
+0.04%
$ 12,495 $ 16
Sep 14, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Sep 13, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Sep 12, 2024 $ 0.000025
+0.00%
$ 12,490 $ 15
Sep 11, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
Sep 10, 2024 $ 0.000025
-0.04%
$ 12,490 $ 15
Sep 9, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Sep 8, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Sep 7, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Sep 6, 2024 $ 0.000025
-0.04%
$ 12,490 $ 17
Sep 5, 2024 $ 0.000025
-0.04%
$ 12,490 $ 16
Sep 4, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Sep 3, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Sep 2, 2024 $ 0.000025
-0.04%
$ 12,490 $ 17
Sep 1, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
Aug 31, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Aug 30, 2024 $ 0.000025
+0.04%
$ 12,495 $ 19
Aug 29, 2024 $ 0.000025
+0.00%
$ 12,490 $ 20
Aug 28, 2024 $ 0.000025
+0.00%
$ 12,490 $ 14