Lusail Historical Data

LUSAIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Aug 26, 2024 $ 0.000025
+0.00%
$ 12,490 $ 16
Aug 25, 2024 $ 0.000025
+0.00%
$ 12,490 $ 19
Aug 24, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
Aug 23, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Aug 22, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Aug 21, 2024 $ 0.000025
+0.04%
$ 12,495 $ 20
Aug 20, 2024 $ 0.000025
+0.00%
$ 12,490 $ 16
Aug 19, 2024 $ 0.000025
-0.04%
$ 12,490 $ 15
Aug 18, 2024 $ 0.000025
+1,793.18%
$ 12,495 $ 18
Aug 17, 2024 $ 0.0₅132
+0.00%
$ 660 $ 1
Aug 16, 2024 $ 0.0₅132
+0.76%
$ 660 $ 1
Aug 15, 2024 $ 0.0₅131
-0.76%
$ 655 $ 1
Aug 14, 2024 $ 0.0₅132
+0.76%
$ 660 $ 1
Aug 13, 2024 $ 0.0₅131
-94.76%
$ 655 $ 0
Aug 12, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Aug 11, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Aug 10, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
Aug 9, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Aug 8, 2024 $ 0.000025
+0.04%
$ 12,495 $ 16
Aug 7, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Aug 6, 2024 $ 0.000025
+0.00%
$ 12,495 $ 20
Aug 5, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Aug 4, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Aug 3, 2024 $ 0.000025
-0.04%
$ 12,490 $ 19
Aug 2, 2024 $ 0.000025
+0.00%
$ 12,495 $ 16
Aug 1, 2024 $ 0.000025
+0.00%
$ 12,495 $ 16
Jul 31, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Jul 30, 2024 $ 0.000025
+0.04%
$ 12,495 $ 19
Jul 29, 2024 $ 0.000025
+0.00%
$ 12,490 $ 19
Jul 28, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Jul 27, 2024 $ 0.000025
+0.00%
$ 12,490 $ 16
Jul 26, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Jul 25, 2024 $ 0.000025
+0.04%
$ 12,495 $ 19
Jul 24, 2024 $ 0.000025
-0.04%
$ 12,490 $ 16
Jul 23, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Jul 22, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Jul 21, 2024 $ 0.000025
-0.04%
$ 12,490 $ 16
Jul 20, 2024 $ 0.000025
+0.04%
$ 12,495 $ 16
Jul 19, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Jul 18, 2024 $ 0.000025
-0.04%
$ 12,490 $ 17
Jul 17, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
Jul 16, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Jul 15, 2024 $ 0.000025
-0.04%
$ 12,490 $ 19
Jul 14, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Jul 13, 2024 $ 0.000025
+0.00%
$ 12,490 $ 15
Jul 12, 2024 $ 0.000025
-0.04%
$ 12,490 $ 16
Jul 11, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Jul 10, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Jul 9, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17