Lusail Historical Data

LUSAIL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Jul 7, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Jul 6, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Jul 5, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Jul 4, 2024 $ 0.000025
-0.04%
$ 12,490 $ 16
Jul 3, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Jul 2, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Jul 1, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Jun 30, 2024 $ 0.000025
+0.04%
$ 12,495 $ 19
Jun 29, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Jun 28, 2024 $ 0.000025
+0.04%
$ 12,495 $ 15
Jun 27, 2024 $ 0.000025
+0.00%
$ 12,490 $ 20
Jun 26, 2024 $ 0.000025
+0.00%
$ 12,495 $ 20
Jun 25, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Jun 24, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Jun 23, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Jun 22, 2024 $ 0.000025
-0.04%
$ 12,490 $ 15
Jun 21, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Jun 20, 2024 $ 0.000025
+0.00%
$ 12,495 $ 16
Jun 19, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Jun 18, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Jun 17, 2024 $ 0.000025
+0.04%
$ 12,495 $ 16
Jun 16, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
Jun 15, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Jun 14, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Jun 13, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Jun 12, 2024 $ 0.000025
+0.00%
$ 12,495 $ 16
Jun 11, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Jun 10, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Jun 9, 2024 $ 0.000025
+0.04%
$ 12,495 $ 19
Jun 8, 2024 $ 0.000025
-0.04%
$ 12,490 $ 17
Jun 7, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Jun 6, 2024 $ 0.000025
+0.00%
$ 12,495 $ 16
Jun 5, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Jun 4, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Jun 3, 2024 $ 0.000025
+0.00%
$ 12,490 $ 19
Jun 2, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Jun 1, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
May 31, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
May 30, 2024 $ 0.000025
+0.04%
$ 12,495 $ 20
May 29, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
May 28, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
May 27, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
May 26, 2024 $ 0.000025
+0.04%
$ 12,495 $ 16
May 25, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
May 24, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
May 23, 2024 $ 0.000025
-0.04%
$ 12,490 $ 16
May 22, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
May 21, 2024 $ 0.000025
+0.04%
$ 12,495 $ 19
May 20, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17