Lusail Historical Data

LUSAIL Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000025
-0.04%
$ 12,490 $ 19
May 18, 2024 $ 0.000025
-0.04%
$ 12,490 $ 19
May 17, 2024 $ 0.000025
+0.00%
$ 12,490 $ 16
May 16, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
May 15, 2024 $ 0.000025
+0.04%
$ 12,495 $ 19
May 14, 2024 $ 0.000025
+0.00%
$ 12,490 $ 19
May 13, 2024 $ 0.000025
+0.00%
$ 12,490 $ 16
May 12, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
May 11, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
May 10, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
May 9, 2024 $ 0.000025
-0.04%
$ 12,490 $ 17
May 8, 2024 $ 0.000025
-0.04%
$ 12,490 $ 15
May 7, 2024 $ 0.000025
-0.04%
$ 12,490 $ 17
May 6, 2024 $ 0.000025
+1,710.14%
$ 12,490 $ 17
May 5, 2024 $ 0.0₅137
+2.24%
$ 685 $ 1
May 4, 2024 $ 0.0₅134
-0.74%
$ 670 $ 1
May 3, 2024 $ 0.0₅134
-3.60%
$ 670 $ 1
May 2, 2024 $ 0.0₅138
+2.99%
$ 690 $ 1
May 1, 2024 $ 0.0₅134
-10.07%
$ 670 $ 1
Apr 30, 2024 $ 0.000025
+0.00%
$ 12,495 $ 16
Apr 29, 2024 $ 0.000025
+0.04%
$ 12,495 $ 16
Apr 28, 2024 $ 0.000025
+0.00%
$ 12,490 $ 15
Apr 27, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Apr 26, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Apr 25, 2024 $ 0.000025
+0.04%
$ 12,495 $ 16
Apr 24, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Apr 23, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Apr 22, 2024 $ 0.000025
+0.00%
$ 12,495 $ 16
Apr 21, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Apr 20, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Apr 19, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Apr 18, 2024 $ 0.000025
-0.04%
$ 12,490 $ 16
Apr 17, 2024 $ 0.000025
+0.04%
$ 12,495 $ 16
Apr 16, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Apr 15, 2024 $ 0.000025
+0.04%
$ 12,495 $ 19
Apr 14, 2024 $ 0.000025
+0.00%
$ 12,490 $ 16
Apr 13, 2024 $ 0.000025
+0.00%
$ 12,495 $ 15
Apr 12, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Apr 11, 2024 $ 0.000025
+0.00%
$ 12,490 $ 16
Apr 10, 2024 $ 0.000025
-0.04%
$ 12,490 $ 16
Apr 9, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Apr 8, 2024 $ 0.000025
+0.00%
$ 12,495 $ 16
Apr 7, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Apr 6, 2024 $ 0.000025
-0.04%
$ 12,490 $ 20
Apr 5, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Apr 4, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Apr 3, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Apr 2, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Apr 1, 2024 $ 0.000025
+0.00%
$ 12,495 $ 19
Mar 31, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18