Gimmer Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.000728
+2.02%
$ 32,765 $ 2
May 28, 2021 $ 0.000714
-7.24%
$ 32,115 $ 3
May 27, 2021 $ 0.00077
-0.08%
$ 34,646 $ 1
May 25, 2021 $ 0.00574
-0.86%
$ 258,482 $ 4
May 24, 2021 $ 0.00579
-0.17%
$ 260,678 $ 4
May 11, 2021 $ 0.057
+0.78%
$ 2.57 million $ 6
May 10, 2021 $ 0.0566
+1.70%
$ 2.55 million $ 6
May 9, 2021 $ 0.229
-0.92%
$ 10.31 million $ 118
May 8, 2021 $ 0.231
+3.05%
$ 10.4 million $ 119
May 7, 2021 $ 0.224
+0.57%
$ 10.09 million $ 23
May 6, 2021 $ 0.224
-0.85%
$ 10.07 million $ 58
May 5, 2021 $ 0.226
+323.13%
$ 10.16 million $ 233
Apr 20, 2021 $ 0.0327
-3.12%
$ 1.47 million $ 13
Apr 19, 2021 $ 0.0338
-1.47%
$ 1.52 million $ 14
Apr 18, 2021 $ 0.0342
-6.47%
$ 1.54 million $ 22
Apr 17, 2021 $ 0.0366
-0.54%
$ 1.65 million $ 9
Apr 14, 2021 $ 0.0393
+2.33%
$ 1.77 million $ 19
Apr 13, 2021 $ 0.0384
+5.20%
$ 1.73 million $ 18
Apr 12, 2021 $ 0.0374
+0.91%
$ 1.68 million $ 18
Apr 11, 2021 $ 0.037
+2.39%
$ 1.67 million $ 18
Apr 10, 2021 $ 0.0362
-35.18%
$ 1.63 million $ 60
Apr 9, 2021 $ 0.0558
+0.34%
$ 2.51 million $ 7
Apr 8, 2021 $ 0.0556
+144.32%
$ 2.5 million $ 39
Apr 7, 2021 $ 0.0228
-56.94%
$ 1.02 million $ 10
Apr 6, 2021 $ 0.0529
-1.09%
$ 2.38 million $ 118
Mar 30, 2021 $ 0.0118
+1.83%
$ 529,695 $ 9
Mar 29, 2021 $ 0.0116
-0.01%
$ 520,319 $ 8
Mar 24, 2021 $ 0.0549
-0.01%
$ 2.47 million $ 329
Mar 23, 2021 $ 0.0549
+0.88%
$ 2.47 million $ 330
Mar 22, 2021 $ 0.0545
+0.36%
$ 2.45 million $ 327
Mar 16, 2021 $ 0.0088
+0.54%
$ 396,060 $ 1.97 million
Feb 19, 2021 $ 0.0145
+7.62%
$ 650,630 $ 6
Feb 18, 2021 $ 0.0134
-0.24%
$ 604,716 $ 6
Feb 17, 2021 $ 0.0144
+4.00%
$ 646,623 $ 5
Feb 16, 2021 $ 0.0138
+1.74%
$ 621,915 $ 10
Feb 11, 2021 $ 0.0125
-0.52%
$ 564,497 $ 9
Feb 10, 2021 $ 0.0126
-2.97%
$ 567,526 $ 9
Feb 9, 2021 $ 0.013
+0.28%
$ 584,925 $ 9
Feb 4, 2021 $ 0.0103
+1.89%
$ 462,396 $ 15
Feb 3, 2021 $ 0.0101
+5.33%
$ 453,787 $ 15
Feb 2, 2021 $ 0.00958
-0.37%
$ 431,075 $ 14
Dec 27, 2020 $ 0.00984
-0.63%
$ 442,742 $ 10
Dec 26, 2020 $ 0.00978
+7.51%
$ 440,165 $ 10
Dec 4, 2020 $ 0.00227
-2.69%
$ 102,125 $ 2
Dec 3, 2020 $ 0.00233
+1.20%
$ 104,747 $ 2
Oct 24, 2020 $ 0.00171
+1.41%
$ 76,730 $ 1
Oct 23, 2020 $ 0.00168
-0.25%
$ 75,663 $ 1
Oct 7, 2020 $ 0.00953
-0.22%
$ 428,674 $ 1
Oct 6, 2020 $ 0.00955
-1.66%
$ 429,653 $ 1
Oct 5, 2020 $ 0.00971
+0.93%
$ 436,902 $ 1
Download