Gimmer Historical Data

GMR
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000728
-98.64%
$ -- $ 575
Apr 2021 $ 0.0327
-38.86%
$ -- $ 365
Mar 2021 $ 0.0118
+34.46%
$ -- $ 1.97 million
Feb 2021 $ 0.0145
+50.38%
$ -- $ 100
Dec 2020 $ 0.00984
+327.74%
$ -- $ 24
Oct 2020 $ 0.00171
-82.27%
$ -- $ 6
Sep 2020 $ 0.00107
-90.82%
$ -- $ 35
Aug 2020 $ 0.0117
+82.14%
$ -- $ 43
Jul 2020 $ 0.00732
+42.87%
$ -- $ 22
Jun 2020 $ 0.00513
-16.15%
$ -- $ 15
May 2020 $ 0.0105
+177.28%
$ -- $ 896
Apr 2020 $ 0.00641
-1.26%
$ -- $ 151
Mar 2020 $ 0.00265
-51.61%
$ -- $ 95
Feb 2020 $ 0.00539
+730.31%
$ -- $ 23
Jan 2020 $ 0.000649
-86.43%
$ -- $ 84
Dec 2019 $ 0.00478
+139.51%
$ -- $ 611
Nov 2019 $ 0.00203
-51.76%
$ -- $ 345
Oct 2019 $ 0.00421
+74.93%
$ -- $ 380
Sep 2019 $ 0.0024
+56.60%
$ -- $ 183
Aug 2019 $ 0.00154
-77.83%
$ -- $ 166
Jul 2019 $ 0.00693
+20.22%
$ -- $ 276
Jun 2019 $ 0.00576
-13.32%
$ -- $ 436
May 2019 $ 0.00665
+4.15%
$ -- $ 2,078
Apr 2019 $ 0.00638
+4.48%
$ -- $ 1,329
Mar 2019 $ 0.00611
+23.12%
$ -- $ 1,011
Feb 2019 $ 0.00496
+7.08%
$ -- $ 968
Jan 2019 $ 0.00633
-31.25%
$ -- $ 949
Dec 2018 $ 0.00938
+4.40%
$ -- $ 2,560
Nov 2018 $ 0.00898
-64.84%
$ 404,319 $ 133,400
Oct 2018 $ 0.022
+8.99%
$ -- $ 188,359
Sep 2018 $ 0.0183
+16.95%
$ -- $ 198,709
Aug 2018 $ 0.0157
-34.82%
$ -- $ 196,241
Jul 2018 $ 0.0262
+27.02%
$ -- $ 78,752
Download