Gimmer Historical Data

GMR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2018 $ 0.0148
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0161
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.016
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0191
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00864
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.011
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0167
+0.00%
$ -- $ 6,418
Aug 19, 2018 $ 0.019
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0129
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0114
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0165
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0148
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0214
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0267
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.02
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0158
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0156
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00801
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0123
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0136
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0195
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0197
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00882
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0145
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0192
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0241
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0262
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0244
+0.00%
$ -- $ 8,202
Jul 28, 2018 $ 0.0257
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0278
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0263
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0284
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0242
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0441
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0456
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0206
+0.00%
$ -- $ 7,431
Download