Gimmer Historical Data

GMR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00107
-1.31%
$ 48,169 $ 3
Sep 29, 2020 $ 0.00108
+1.29%
$ 48,806 $ 3
Sep 28, 2020 $ 0.00107
-1.39%
$ 48,206 $ 3
Sep 27, 2020 $ 0.00426
-0.90%
$ 191,598 $ 3
Sep 26, 2020 $ 0.0043
+0.52%
$ 193,478 $ 4
Sep 25, 2020 $ 0.00428
-0.14%
$ 192,462 $ 4
Sep 17, 2020 $ 0.00447
-0.66%
$ 200,927 $ 2
Sep 16, 2020 $ 0.0045
+1.61%
$ 202,383 $ 2
Sep 15, 2020 $ 0.00443
-0.68%
$ 199,201 $ 2
Sep 2, 2020 $ 0.0114
-4.28%
$ 513,272 $ 4
Sep 1, 2020 $ 0.0119
+2.20%
$ 536,173 $ 5
Aug 31, 2020 $ 0.0117
+0.44%
$ 524,831 $ 5
Aug 20, 2020 $ 0.009
+0.85%
$ 404,963 $ 2
Aug 19, 2020 $ 0.00892
-1.07%
$ 401,404 $ 2
Aug 16, 2020 $ 0.0106
+0.31%
$ 477,196 $ 2
Aug 15, 2020 $ 0.0106
+1.03%
$ 475,811 $ 2
Aug 14, 2020 $ 0.0105
+18.62%
$ 470,849 $ 2
Aug 13, 2020 $ 0.00882
+2.20%
$ 397,070 $ 2
Aug 12, 2020 $ 0.0114
+0.09%
$ 513,025 $ 5
Aug 11, 2020 $ 0.0114
-4.12%
$ 512,601 $ 5
Aug 10, 2020 $ 0.0119
+84.75%
$ 534,375 $ 6
Aug 9, 2020 $ 0.00642
+0.33%
$ 289,093 $ 9
Jul 17, 2020 $ 0.00732
-0.04%
$ 329,394 $ 1
Jul 16, 2020 $ 0.00732
-0.74%
$ 329,601 $ 1
Jul 15, 2020 $ 0.00738
+99.64%
$ 332,126 $ 14
Jul 2, 2020 $ 0.00518
+0.26%
$ 233,272 $ 3
Jul 1, 2020 $ 0.00517
+0.89%
$ 232,609 $ 3
Jun 30, 2020 $ 0.00513
+0.13%
$ 230,665 $ 3
Jun 15, 2020 $ 0.00949
+1.31%
$ 426,912 $ 2
Jun 14, 2020 $ 0.00936
-2.52%
$ 421,413 $ 2
Jun 13, 2020 $ 0.00386
+0.49%
$ 173,682 $ 1
Jun 12, 2020 $ 0.00384
-37.07%
$ 172,811 $ 1
Jun 11, 2020 $ 0.0061
-0.16%
$ 274,654 $ 5
May 29, 2020 $ 0.0105
-0.40%
$ 471,659 $ 24
May 28, 2020 $ 0.0105
+4.06%
$ 473,354 $ 24
May 27, 2020 $ 0.0101
-0.11%
$ 454,730 $ 23
May 25, 2020 $ 0.00969
+0.40%
$ 436,142 $ 3
May 24, 2020 $ 0.00966
-4.47%
$ 434,641 $ 3
May 23, 2020 $ 0.0101
-0.09%
$ 454,977 $ 4
May 22, 2020 $ 0.01
+0.55%
$ 451,608 $ 10
May 21, 2020 $ 0.00998
-4.75%
$ 449,253 $ 10
May 20, 2020 $ 0.0105
-2.47%
$ 471,757 $ 10
May 19, 2020 $ 0.0107
+0.41%
$ 483,728 $ 5
May 18, 2020 $ 0.0107
+0.92%
$ 481,860 $ 5
May 17, 2020 $ 0.0106
+1.90%
$ 477,285 $ 17
May 16, 2020 $ 0.0104
+0.50%
$ 468,309 $ 16
May 15, 2020 $ 0.0104
-0.48%
$ 465,832 $ 16
May 13, 2020 $ 0.0102
+5.74%
$ 460,792 $ 5
May 12, 2020 $ 0.00968
-71.87%
$ 435,573 $ 4
May 11, 2020 $ 0.0344
-10.50%
$ 1.55 million $ 36