Gimmer Historical Data

GMR Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0385
+301.66%
$ 1.73 million $ 1
May 9, 2020 $ 0.00958
-80.48%
$ 430,993 $ 27
May 8, 2020 $ 0.0491
+1,133.70%
$ 2.21 million $ 645
May 7, 2020 $ 0.00398
+5.26%
$ 179,048 $ 5
Apr 23, 2020 $ 0.00641
+0.07%
$ 288,381 $ 15
Apr 22, 2020 $ 0.0064
+3.77%
$ 288,123 $ 15
Apr 21, 2020 $ 0.00617
-0.24%
$ 277,657 $ 14
Apr 20, 2020 $ 0.00611
-3.79%
$ 275,091 $ 10
Apr 19, 2020 $ 0.00635
+11.22%
$ 285,960 $ 31
Apr 18, 2020 $ 0.00571
+2.57%
$ 257,090 $ 7
Apr 17, 2020 $ 0.00557
+0.12%
$ 250,627 $ 7
Apr 14, 2020 $ 0.00604
+0.34%
$ 271,787 $ 15
Apr 13, 2020 $ 0.00602
+2.73%
$ 270,799 $ 15
Apr 10, 2020 $ 0.00649
-0.11%
$ 292,130 $ 7
Apr 9, 2020 $ 0.0065
-0.64%
$ 292,460 $ 7
Apr 8, 2020 $ 0.00654
+0.78%
$ 294,359 $ 7
Mar 25, 2020 $ 0.00265
-2.11%
$ 119,209 $ 10
Mar 24, 2020 $ 0.00271
+4.38%
$ 121,754 $ 10
Mar 23, 2020 $ 0.00259
+9.51%
$ 116,672 $ 2
Mar 8, 2020 $ 0.00524
-1.83%
$ 235,983 $ 24
Mar 7, 2020 $ 0.00534
-2.51%
$ 240,376 $ 24
Mar 6, 2020 $ 0.00548
+0.09%
$ 246,562 $ 25
Feb 17, 2020 $ 0.00539
-3.33%
$ 242,380 $ 11
Feb 16, 2020 $ 0.00558
+0.32%
$ 250,930 $ 11
Feb 1, 2020 $ 0.00065
+0.18%
$ 29,244 $ 1
Jan 31, 2020 $ 0.000649
+1.07%
$ 29,187 $ 1
Jan 8, 2020 $ 0.00269
-2.05%
$ 121,173 $ 18
Jan 7, 2020 $ 0.00275
-41.68%
$ 123,709 $ 21
Jan 6, 2020 $ 0.00471
+30.06%
$ 212,138 $ 22
Jan 5, 2020 $ 0.00362
+2.52%
$ 163,080 $ 2
Jan 4, 2020 $ 0.00353
-5.21%
$ 159,068 $ 2
Jan 3, 2020 $ 0.00373
+19.88%
$ 167,782 $ 9
Jan 2, 2020 $ 0.00311
+49.51%
$ 139,962 $ 6
Jan 1, 2020 $ 0.00208
-56.49%
$ 93,620 $ 4
Dec 31, 2019 $ 0.00478
+20.11%
$ 215,165 $ 10
Dec 30, 2019 $ 0.0021
-0.01%
$ 94,665 $ 2
Dec 29, 2019 $ 0.0021
-0.01%
$ 94,669 $ 38
Dec 25, 2019 $ 0.000146
+0.04%
$ 6,591 $ 5
Dec 24, 2019 $ 0.000146
-96.47%
$ 6,587 $ 12
Dec 23, 2019 $ 0.00415
-37.65%
$ 186,891 $ 8
Dec 22, 2019 $ 0.00666
-1.07%
$ 299,645 $ 13
Dec 20, 2019 $ 0.00694
+6.13%
$ 312,286 $ 18
Dec 19, 2019 $ 0.00654
+2.02%
$ 294,324 $ 17
Dec 13, 2019 $ 0.00248
+0.72%
$ 111,587 $ 103
Dec 12, 2019 $ 0.00246
-1.36%
$ 110,790 $ 103
Dec 11, 2019 $ 0.00249
-51.83%
$ 112,077 $ 84
Dec 10, 2019 $ 0.00517
+105.56%
$ 232,700 $ 168
Dec 9, 2019 $ 0.00568
-7.71%
$ 255,659 $ 12
Dec 8, 2019 $ 0.00616
-1.63%
$ 277,002 $ 13
Dec 6, 2019 $ 0.00191
+3.47%
$ 85,783 $ 0