Gimmer Historical Data

GMR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00185
+7.02%
$ 83,137 $ 0
Dec 4, 2019 $ 0.00174
-6.49%
$ 78,314 $ 2
Dec 3, 2019 $ 0.00199
+0.24%
$ 89,770 $ 2
Dec 2, 2019 $ 0.00199
-0.30%
$ 89,564 $ 2
Nov 30, 2019 $ 0.00203
+0.39%
$ 91,324 $ 10
Nov 29, 2019 $ 0.00202
+3.95%
$ 91,032 $ 10
Nov 28, 2019 $ 0.00195
-35.64%
$ 87,583 $ 42
Nov 27, 2019 $ 0.00303
+5.24%
$ 136,382 $ 9
Nov 26, 2019 $ 0.00288
-4.97%
$ 129,605 $ 17
Nov 25, 2019 $ 0.00302
+0.56%
$ 135,989 $ 9
Nov 24, 2019 $ 0.00308
-0.55%
$ 138,647 $ 10
Nov 23, 2019 $ 0.0031
-0.46%
$ 139,399 $ 10
Nov 22, 2019 $ 0.0031
-7.11%
$ 139,518 $ 10
Nov 21, 2019 $ 0.00334
-2.22%
$ 150,195 $ 5
Nov 20, 2019 $ 0.00349
-1.11%
$ 157,230 $ 24
Nov 19, 2019 $ 0.00353
-0.93%
$ 158,991 $ 24
Nov 16, 2019 $ 0.00374
-0.01%
$ 168,506 $ 15
Nov 15, 2019 $ 0.00374
-2.07%
$ 168,520 $ 15
Nov 14, 2019 $ 0.00382
-1.45%
$ 172,094 $ 16
Nov 13, 2019 $ 0.00388
-0.63%
$ 174,625 $ 14
Nov 12, 2019 $ 0.0039
-0.92%
$ 175,719 $ 14
Nov 11, 2019 $ 0.00394
-1.25%
$ 177,347 $ 14
Nov 8, 2019 $ 0.00417
+0.22%
$ 187,845 $ 7
Nov 7, 2019 $ 0.00417
-1.31%
$ 187,469 $ 7
Nov 6, 2019 $ 0.00422
+2.39%
$ 189,971 $ 7
Nov 5, 2019 $ 0.00411
-2.93%
$ 185,169 $ 2
Nov 4, 2019 $ 0.00424
+31.50%
$ 190,768 $ 40
Nov 3, 2019 $ 0.00322
-23.15%
$ 145,080 $ 3
Nov 2, 2019 $ 0.0042
+1.03%
$ 188,804 $ 4
Nov 1, 2019 $ 0.00415
-1.27%
$ 186,886 $ 7
Oct 31, 2019 $ 0.00421
-2.24%
$ 189,298 $ 7
Oct 30, 2019 $ 0.0043
-2.35%
$ 193,641 $ 4
Oct 29, 2019 $ 0.00441
+107.88%
$ 198,305 $ 19
Oct 28, 2019 $ 0.00212
-43.15%
$ 95,400 $ 47
Oct 18, 2019 $ 0.00404
-0.58%
$ 181,797 $ 5
Oct 17, 2019 $ 0.00406
-1.30%
$ 182,858 $ 5
Oct 15, 2019 $ 0.00438
-0.17%
$ 196,903 $ 6
Oct 14, 2019 $ 0.00438
-0.61%
$ 197,245 $ 6
Oct 13, 2019 $ 0.00441
+2.79%
$ 198,463 $ 6
Oct 12, 2019 $ 0.00335
+0.99%
$ 150,773 $ 4
Oct 11, 2019 $ 0.00332
-42.95%
$ 149,521 $ 4
Oct 10, 2019 $ 0.00582
+111.10%
$ 261,966 $ 11
Oct 9, 2019 $ 0.00275
+4.83%
$ 123,730 $ 2
Oct 8, 2019 $ 0.00462
-0.21%
$ 208,008 $ 5
Oct 7, 2019 $ 0.00463
+39.05%
$ 208,445 $ 11
Oct 6, 2019 $ 0.00457
-0.23%
$ 205,519 $ 57
Oct 5, 2019 $ 0.00458
-0.26%
$ 205,993 $ 57
Oct 4, 2019 $ 0.00461
+38.24%
$ 207,325 $ 100
Oct 3, 2019 $ 0.00333
-28.42%
$ 149,976 $ 4
Oct 2, 2019 $ 0.00466
+0.72%
$ 209,509 $ 7