Gimmer Historical Data

GMR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00462
+92.22%
$ 208,007 $ 13
Sep 30, 2019 $ 0.0024
+2.28%
$ 108,211 $ 1
Sep 29, 2019 $ 0.00235
+1.51%
$ 105,798 $ 1
Sep 20, 2019 $ 0.00975
+0.84%
$ 438,670 $ 32
Sep 19, 2019 $ 0.00967
+15.77%
$ 435,086 $ 43
Sep 18, 2019 $ 0.00835
-10.44%
$ 375,880 $ 10
Sep 17, 2019 $ 0.00933
+57.18%
$ 419,765 $ 22
Sep 16, 2019 $ 0.00594
+1.83%
$ 267,200 $ 12
Sep 15, 2019 $ 0.00583
-30.04%
$ 262,405 $ 13
Sep 14, 2019 $ 0.00833
+580.95%
$ 375,051 $ 12
Sep 13, 2019 $ 0.00122
-0.43%
$ 55,078 $ 2
Sep 8, 2019 $ 0.0071
+0.16%
$ 319,647 $ 7
Sep 7, 2019 $ 0.00709
+1.33%
$ 319,124 $ 7
Sep 6, 2019 $ 0.007
-2.03%
$ 315,214 $ 12
Sep 3, 2019 $ 0.00705
+0.26%
$ 317,069 $ 0.01
Sep 2, 2019 $ 0.00703
+6.24%
$ 316,222 $ 6
Sep 1, 2019 $ 0.00663
+331.89%
$ 298,441 $ 3
Aug 31, 2019 $ 0.00154
-5.93%
$ 69,104 $ 0
Aug 30, 2019 $ 0.00163
+0.49%
$ 73,459 $ 3
Aug 28, 2019 $ 0.00406
+0.09%
$ 182,567 $ 0
Aug 27, 2019 $ 0.00405
-2.18%
$ 182,401 $ 0
Aug 26, 2019 $ 0.00413
-41.40%
$ 185,856 $ 7
Aug 25, 2019 $ 0.00705
-17.40%
$ 317,085 $ 7
Aug 24, 2019 $ 0.00853
-2.19%
$ 383,866 $ 11
Aug 23, 2019 $ 0.00872
+1.97%
$ 392,443 $ 12
Aug 22, 2019 $ 0.00161
-0.51%
$ 72,432 $ 3
Aug 21, 2019 $ 0.00162
-5.76%
$ 72,892 $ 3
Aug 20, 2019 $ 0.00172
-0.11%
$ 77,350 $ 4
Aug 10, 2019 $ 0.00489
+0.00%
$ 220,168 $ 11
Aug 9, 2019 $ 0.0049
-0.86%
$ 220,625 $ 11
Aug 8, 2019 $ 0.00496
+2.44%
$ 223,032 $ 11
Aug 5, 2019 $ 0.0103
+3.38%
$ 463,203 $ 36
Aug 4, 2019 $ 0.00996
+339.51%
$ 448,051 $ 35
Aug 3, 2019 $ 0.00227
+3.05%
$ 101,942 $ 5
Aug 2, 2019 $ 0.0022
-55.66%
$ 98,922 $ 5
Aug 1, 2019 $ 0.00496
-28.43%
$ 223,084 $ 3
Jul 31, 2019 $ 0.00693
+81.77%
$ 311,723 $ 15
Jul 30, 2019 $ 0.00381
-0.49%
$ 171,492 $ 1
Jul 29, 2019 $ 0.00936
-1.13%
$ 421,376 $ 21
Jul 28, 2019 $ 0.00947
+137.67%
$ 426,202 $ 21
Jul 27, 2019 $ 0.00399
-3.47%
$ 179,327 $ 2
Jul 26, 2019 $ 0.00413
+0.31%
$ 185,769 $ 2
Jul 24, 2019 $ 0.00913
-1.29%
$ 410,857 $ 1
Jul 23, 2019 $ 0.00925
-4.56%
$ 416,218 $ 1
Jul 22, 2019 $ 0.00969
+1.98%
$ 436,098 $ 17
Jul 20, 2019 $ 0.01
+0.81%
$ 450,421 $ 1
Jul 19, 2019 $ 0.00993
+63.98%
$ 446,777 $ 12
Jul 18, 2019 $ 0.00605
-35.73%
$ 272,446 $ 12
Jul 17, 2019 $ 0.00942
+5.03%
$ 423,900 $ 40
Jul 16, 2019 $ 0.00897
-7.49%
$ 403,612 $ 38