Gimmer Historical Data

GMR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0097
+4.59%
$ 436,293 $ 5
Jul 14, 2019 $ 0.00927
-2.30%
$ 417,152 $ 5
Jul 13, 2019 $ 0.00866
-1.51%
$ 389,610 $ 1
Jul 12, 2019 $ 0.00879
+3.24%
$ 395,602 $ 1
Jul 11, 2019 $ 0.00851
+1.25%
$ 383,172 $ 1
Jul 10, 2019 $ 0.00955
+2.77%
$ 429,759 $ 2
Jul 9, 2019 $ 0.00929
+2.91%
$ 418,155 $ 2
Jul 8, 2019 $ 0.00423
-65.16%
$ 190,283 $ 1
Jul 7, 2019 $ 0.0121
+202.95%
$ 546,151 $ 7
Jul 6, 2019 $ 0.00401
-0.82%
$ 180,277 $ 13
Jul 5, 2019 $ 0.00404
-3.31%
$ 181,775 $ 1
Jul 4, 2019 $ 0.0131
-1.86%
$ 590,930 $ 16
Jul 3, 2019 $ 0.0134
+127.97%
$ 602,297 $ 32
Jul 2, 2019 $ 0.00587
+59.47%
$ 264,198 $ 3
Jul 1, 2019 $ 0.00368
-36.11%
$ 165,669 $ 2
Jun 30, 2019 $ 0.00576
-7.29%
$ 259,304 $ 30
Jun 29, 2019 $ 0.00622
+1.18%
$ 279,743 $ 32
Jun 19, 2019 $ 0.0106
+1.08%
$ 478,413 $ 2
Jun 18, 2019 $ 0.0105
-0.87%
$ 473,286 $ 2
Jun 15, 2019 $ 0.0111
-0.59%
$ 501,042 $ 1
Jun 14, 2019 $ 0.0112
+9.65%
$ 504,018 $ 1
Jun 13, 2019 $ 0.0102
-0.09%
$ 459,663 $ 24
Jun 12, 2019 $ 0.0102
+9.88%
$ 460,006 $ 42
Jun 10, 2019 $ 0.00898
+0.29%
$ 404,021 $ 6
Jun 9, 2019 $ 0.00895
-3.68%
$ 402,867 $ 6
Jun 8, 2019 $ 0.00929
-0.13%
$ 418,238 $ 6
Jun 7, 2019 $ 0.00928
+2.06%
$ 417,733 $ 2
Jun 6, 2019 $ 0.0091
-0.91%
$ 409,299 $ 2
Jun 5, 2019 $ 0.00918
+1.64%
$ 413,071 $ 2
Jun 4, 2019 $ 0.00903
+1.82%
$ 406,399 $ 6
Jun 3, 2019 $ 0.00887
-14.09%
$ 399,127 $ 169
Jun 2, 2019 $ 0.0103
+34.23%
$ 464,562 $ 7
Jun 1, 2019 $ 0.00769
+15.69%
$ 346,096 $ 96
May 31, 2019 $ 0.00665
-39.31%
$ 299,093 $ 44
May 30, 2019 $ 0.011
+8.90%
$ 492,827 $ 11
May 29, 2019 $ 0.0101
+46.81%
$ 452,573 $ 17
May 28, 2019 $ 0.00685
-32.52%
$ 308,262 $ 47
May 27, 2019 $ 0.0102
+53.62%
$ 456,754 $ 3
May 26, 2019 $ 0.00661
-29.39%
$ 297,346 $ 13
May 25, 2019 $ 0.00936
+40.53%
$ 421,141 $ 4
May 24, 2019 $ 0.00666
+8.33%
$ 299,659 $ 32
May 23, 2019 $ 0.00615
-32.49%
$ 276,569 $ 137
May 22, 2019 $ 0.0091
-9.66%
$ 409,664 $ 48
May 21, 2019 $ 0.0101
+11.58%
$ 453,489 $ 224
May 20, 2019 $ 0.00903
-4.71%
$ 406,509 $ 128
May 19, 2019 $ 0.00948
+12.09%
$ 426,604 $ 17
May 18, 2019 $ 0.00846
-1.42%
$ 380,581 $ 15
May 17, 2019 $ 0.00836
-7.85%
$ 376,326 $ 5
May 16, 2019 $ 0.00908
-6.38%
$ 408,425 $ 5
May 15, 2019 $ 0.0097
+113.53%
$ 436,284 $ 11