Gimmer Historical Data

GMR Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00454
+12.86%
$ 204,322 $ 262
May 13, 2019 $ 0.00402
-4.32%
$ 181,030 $ 17
May 12, 2019 $ 0.0042
-50.45%
$ 189,176 $ 49
May 11, 2019 $ 0.00848
+11.40%
$ 381,785 $ 6
May 10, 2019 $ 0.00762
+3.32%
$ 342,695 $ 6
May 9, 2019 $ 0.00737
+118.23%
$ 331,695 $ 2
May 8, 2019 $ 0.00338
-58.23%
$ 151,997 $ 167
May 7, 2019 $ 0.00809
+5.78%
$ 363,856 $ 4
May 6, 2019 $ 0.00764
+5.50%
$ 343,994 $ 36
May 5, 2019 $ 0.00725
+32.35%
$ 326,045 $ 77
May 4, 2019 $ 0.00547
-9.17%
$ 246,326 $ 479
May 3, 2019 $ 0.00603
-16.17%
$ 271,170 $ 163
May 2, 2019 $ 0.00719
+51.49%
$ 323,492 $ 14
May 1, 2019 $ 0.00475
-25.64%
$ 213,548 $ 36
Apr 30, 2019 $ 0.00638
+4.33%
$ 287,149 $ 297
Apr 29, 2019 $ 0.00612
-1.48%
$ 275,275 $ 317
Apr 27, 2019 $ 0.0063
+0.03%
$ 283,443 $ 1
Apr 26, 2019 $ 0.0063
-0.79%
$ 283,367 $ 1
Apr 25, 2019 $ 0.00657
+0.45%
$ 295,667 $ 1
Apr 24, 2019 $ 0.00654
-2.25%
$ 294,353 $ 1
Apr 23, 2019 $ 0.00669
-1.57%
$ 301,096 $ 30
Apr 22, 2019 $ 0.0068
+0.82%
$ 305,895 $ 27
Apr 21, 2019 $ 0.00738
+6.96%
$ 332,107 $ 7
Apr 20, 2019 $ 0.0069
+0.59%
$ 310,484 $ 47
Apr 19, 2019 $ 0.00686
+0.35%
$ 308,674 $ 47
Apr 15, 2019 $ 0.00619
+0.12%
$ 278,329 $ 62
Apr 14, 2019 $ 0.00618
-11.22%
$ 278,011 $ 62
Apr 13, 2019 $ 0.00654
-0.75%
$ 294,324 $ 29
Apr 12, 2019 $ 0.00659
-0.12%
$ 296,565 $ 29
Apr 11, 2019 $ 0.00691
+9.70%
$ 310,797 $ 8
Apr 10, 2019 $ 0.00667
+0.59%
$ 300,113 $ 61
Apr 9, 2019 $ 0.00663
-22.92%
$ 298,355 $ 68
Apr 8, 2019 $ 0.0086
+36.65%
$ 387,107 $ 18
Apr 7, 2019 $ 0.00629
-35.59%
$ 283,269 $ 94
Apr 6, 2019 $ 0.00977
+55.30%
$ 439,785 $ 66
Apr 5, 2019 $ 0.0106
+3.29%
$ 476,066 $ 8
Apr 4, 2019 $ 0.0102
-3.69%
$ 460,933 $ 8
Apr 2, 2019 $ 0.0102
+8.29%
$ 457,290 $ 20
Apr 1, 2019 $ 0.00938
+53.63%
$ 422,239 $ 18
Mar 31, 2019 $ 0.00611
-36.02%
$ 274,866 $ 27
Mar 30, 2019 $ 0.00955
+1.01%
$ 429,673 $ 24
Mar 29, 2019 $ 0.00948
+2.86%
$ 426,560 $ 36
Mar 25, 2019 $ 0.00924
-2.34%
$ 415,932 $ 7
Mar 24, 2019 $ 0.00946
+0.40%
$ 425,890 $ 30
Mar 23, 2019 $ 0.00943
+35.52%
$ 424,249 $ 44
Mar 22, 2019 $ 0.00685
+0.25%
$ 308,249 $ 14
Mar 21, 2019 $ 0.00683
-2.67%
$ 307,268 $ 14
Mar 20, 2019 $ 0.0044
-0.76%
$ 197,808 $ 13
Mar 19, 2019 $ 0.00443
+0.45%
$ 199,125 $ 13
Mar 18, 2019 $ 0.00441
-36.90%
$ 198,229 $ 13