Gimmer Historical Data

GMR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.00702
-1.44%
$ 315,982 $ 70
Mar 16, 2019 $ 0.00713
+5.41%
$ 320,671 $ 9
Mar 15, 2019 $ 0.00676
+3.32%
$ 304,167 $ 7
Mar 14, 2019 $ 0.00654
+0.11%
$ 294,394 $ 8
Mar 13, 2019 $ 0.00653
-1.14%
$ 293,755 $ 7
Mar 12, 2019 $ 0.00661
+0.62%
$ 297,357 $ 7
Mar 11, 2019 $ 0.00656
-2.63%
$ 295,385 $ 7
Mar 10, 2019 $ 0.00676
+31.66%
$ 304,042 $ 160
Mar 9, 2019 $ 0.00513
-0.81%
$ 230,940 $ 65
Mar 8, 2019 $ 0.00517
-26.03%
$ 232,826 $ 89
Mar 7, 2019 $ 0.00699
-0.21%
$ 314,766 $ 35
Mar 6, 2019 $ 0.00701
+40.38%
$ 315,374 $ 134
Mar 5, 2019 $ 0.00676
+7.16%
$ 304,177 $ 19
Mar 4, 2019 $ 0.00631
+35.76%
$ 283,941 $ 55
Mar 3, 2019 $ 0.00389
+0.98%
$ 174,936 $ 41
Mar 2, 2019 $ 0.00385
-0.15%
$ 173,241 $ 41
Mar 1, 2019 $ 0.00499
+0.58%
$ 224,542 $ 21
Feb 28, 2019 $ 0.00496
+1.61%
$ 223,204 $ 21
Feb 21, 2019 $ 0.00438
-2.99%
$ 197,014 $ 22
Feb 20, 2019 $ 0.00451
+1.77%
$ 203,118 $ 23
Feb 19, 2019 $ 0.00861
-0.54%
$ 387,525 $ 24
Feb 18, 2019 $ 0.00866
+9.06%
$ 389,758 $ 547
Feb 17, 2019 $ 0.00794
+6.06%
$ 357,319 $ 20
Feb 15, 2019 $ 0.0073
+1.69%
$ 328,628 $ 52
Feb 14, 2019 $ 0.00718
+6.69%
$ 323,186 $ 52
Feb 13, 2019 $ 0.00673
+0.39%
$ 303,022 $ 19
Feb 7, 2019 $ 0.00677
+7.97%
$ 304,653 $ 121
Feb 6, 2019 $ 0.00463
+0.00%
$ 208,437 $ 67
Jan 30, 2019 $ 0.00633
+0.77%
$ 285,017 $ 54
Jan 27, 2019 $ 0.00628
-0.32%
$ 282,504 $ 103
Jan 25, 2019 $ 0.00759
+0.06%
$ 341,396 $ 7
Jan 23, 2019 $ 0.0119
+0.14%
$ 533,659 $ 18
Jan 22, 2019 $ 0.007
+0.54%
$ 314,931 $ 8
Jan 21, 2019 $ 0.00696
-0.05%
$ 313,348 $ 8
Jan 20, 2019 $ 0.0117
-5.53%
$ 526,082 $ 72
Jan 18, 2019 $ 0.00611
-22.46%
$ 274,754 $ 121
Jan 17, 2019 $ 0.00787
-28.11%
$ 354,188 $ 290
Jan 14, 2019 $ 0.00997
-0.08%
$ 448,440 $ 25
Jan 11, 2019 $ 0.0103
+1.24%
$ 462,736 $ 51
Jan 10, 2019 $ 0.0102
+1.13%
$ 457,340 $ 51
Jan 8, 2019 $ 0.00973
-1.06%
$ 437,971 $ 76
Jan 7, 2019 $ 0.0125
-0.77%
$ 560,440 $ 29
Jan 6, 2019 $ 0.0126
+0.04%
$ 564,897 $ 29
Jan 3, 2019 $ 0.00934
+1.42%
$ 420,435 $ 8
Dec 28, 2018 $ 0.00938
+8.44%
$ 421,930 $ 205
Dec 27, 2018 $ 0.00746
-18.66%
$ 335,528 $ 88
Dec 26, 2018 $ 0.00916
+15.60%
$ 412,299 $ 56
Dec 23, 2018 $ 0.00894
+2.96%
$ 402,405 $ 22
Dec 22, 2018 $ 0.00751
-0.96%
$ 338,009 $ 208
Dec 21, 2018 $ 0.00759
+28.74%
$ 341,364 $ 210