Gimmer Historical Data

GMR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.0059
+1.16%
$ 265,356 $ 118
Dec 19, 2018 $ 0.011
-1.79%
$ 493,960 $ 38
Dec 18, 2018 $ 0.00849
+1.25%
$ 381,911 $ 14
Dec 17, 2018 $ 0.00702
+6.27%
$ 316,069 $ 28
Dec 15, 2018 $ 0.00815
-0.85%
$ 366,725 $ 66
Dec 13, 2018 $ 0.00641
-4.46%
$ 288,628 $ 40
Dec 11, 2018 $ 0.007
+40.85%
$ 314,960 $ 30
Dec 9, 2018 $ 0.00637
+0.70%
$ 286,862 $ 91
Dec 8, 2018 $ 0.00634
+1.18%
$ 285,165 $ 162
Dec 7, 2018 $ 0.00512
+69.80%
$ 230,486 $ 440
Dec 6, 2018 $ 0.00302
-55.10%
$ 135,960 $ 450
Dec 4, 2018 $ 0.0087
-1.90%
$ 391,517 $ 69
Dec 1, 2018 $ 0.00939
+4.55%
$ 422,551 $ 225
Nov 30, 2018 $ 0.00898
-0.63%
$ 404,319 $ 333
Nov 29, 2018 $ 0.00842
+0.00%
$ 378,814 $ 4,089
Nov 28, 2018 $ 0.00771
+0.00%
$ 347,021 $ 3,750
Nov 27, 2018 $ 0.0104
+0.00%
$ 468,983 $ 3,926
Nov 26, 2018 $ 0.00901
+0.00%
$ 405,250 $ 3,820
Nov 25, 2018 $ 0.00923
+0.00%
$ 415,484 $ 4,292
Nov 24, 2018 $ 0.0095
+0.00%
$ 427,584 $ 4,307
Nov 22, 2018 $ 0.0119
+0.00%
$ 535,186 $ 4,500
Nov 21, 2018 $ 0.0118
+0.00%
$ 532,774 $ 4,634
Nov 18, 2018 $ 0.014
+0.00%
$ 627,988 $ 5,553
Nov 17, 2018 $ 0.0186
+0.00%
$ 838,793 $ 5,591
Nov 16, 2018 $ 0.018
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0146
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0139
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0183
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.022
+0.00%
$ -- $ 6,388
Nov 9, 2018 $ 0.02
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0203
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0253
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0206
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0178
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0235
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0165
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0142
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0256
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.022
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0193
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0242
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0194
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0226
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0204
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0201
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0188
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0241
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0243
+0.00%
$ -- $ 6,525
Oct 19, 2018 $ 0.0199
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0181
+0.00%
$ -- $ 6,555