Crypto Classic Historical Data

CRC
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0001
+0.00%
$ -- $ 112
Jan 2024 $ 0.0001
+0.00%
$ 5,463 $ 4,855
Dec 2023 $ 0.0002
-60.00%
$ 10,927 $ 47,900
Nov 2023 $ 0.0005
-72.26%
$ 27,317 $ 37,755
Oct 2023 $ 0.0018
-71.87%
$ 98,414 $ 18,204
Sep 2023 $ 0.008
+318.41%
$ -- $ 68,953
Aug 2023 $ 0.00191
+218.92%
$ 104,537 $ 19,956
Jul 2023 $ 0.0006
-14.28%
$ 32,774 $ 2,451
Jun 2023 $ 0.0007
-22.14%
$ 70,009 $ 5,379
May 2023 $ 0.0008
-73.54%
$ 79,995 $ 375,619
Apr 2023 $ 0.00302
+69.99%
$ 302,006 $ 38,264
Mar 2023 $ 0.00178
-49.29%
$ 177,830 $ 38,194
Feb 2023 $ 0.00351
-28.32%
$ 351,129 $ 61,071
Jan 2023 $ 0.00489
+63.12%
$ 489,447 $ 122,744
Dec 2022 $ 0.0075
-14.87%
$ 749,833 $ 9,314
Nov 2022 $ 0.0094
-45.60%
$ 939,767 $ 16,490
Oct 2022 $ 0.0167
-0.49%
$ 1.67 million $ 145,420
Sep 2022 $ 0.0142
-14.45%
$ 1.42 million $ 129,073
Aug 2022 $ 0.0166
-31.22%
$ -- $ 185,283
Jul 2022 $ 0.0241
-15.56%
$ 2.41 million $ 220,050
Download