Crypto Classic Historical Data

CRC
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0001
+0.00%
$ -- $ 40
Jan 29 $ 0.0001
-50.00%
$ 5,463 $ 429
Jan 22 $ 0.0001
-50.00%
$ 10,927 $ 1,505
Jan 15 $ 0.0002
+0.00%
$ -- $ 1,240
Jan 8 $ 0.0002
+0.00%
$ 10,927 $ 539
Jan 1 $ 0.0002
+100.00%
$ 10,927 $ 449
Dec 25 $ 0.0002
+100.00%
$ 10,927 $ 3,051
Dec 18 $ 0.0001
-50.00%
$ 5,463 $ 4,506
Dec 11 $ 0.0003
-25.00%
$ 10,927 $ 16,534
Dec 4 $ 0.0004
-20.00%
$ 21,853 $ 7,699
Nov 27 $ 0.0005
+25.00%
$ 27,317 $ 10,660
Nov 20 $ 0.0003
-25.00%
$ 16,390 $ 8,533
Nov 13 $ 0.0004
-20.00%
$ 21,853 $ 4,723
Nov 6 $ 0.0006
-25.69%
$ 27,317 $ 6,025
Oct 30 $ 0.000807
-46.26%
$ 44,078 $ 13,138
Oct 23 $ 0.0015
+0.24%
$ 82,034 $ 2,385
Oct 16 $ 0.0015
-21.36%
$ 81,877 $ 2,149
Oct 9 $ 0.00361
+7.18%
$ 104,102 $ 3,613
Oct 2 $ 0.00377
-41.14%
$ 184,139 $ 4,603
Sep 25 $ 0.008
+52.77%
$ -- $ 17,642
Sep 18 $ 0.00402
+53.57%
$ 286,215 $ 18,783
Sep 11 $ 0.00293
+61.84%
$ 143,008 $ 13,178
Sep 4 $ 0.0016
-0.06%
$ 98,902 $ 9,531
Aug 28 $ 0.0016
+6.10%
$ 87,582 $ 7,733
Aug 21 $ 0.00121
+33.35%
$ 82,546 $ 2,652
Aug 14 $ 0.000806
+0.81%
$ 49,624 $ 1,364
Aug 7 $ 0.0008
+0.18%
$ 43,617 $ 3,593
Jul 31 $ 0.000798
+14.06%
$ 43,614 $ 1,513
Jul 24 $ 0.0007
+0.04%
$ 38,231 $ 575
Jul 17 $ 0.000702
-0.02%
$ 38,326 $ 358
Jul 10 $ 0.000702
-12.17%
$ 38,373 $ 575
Jul 3 $ 0.000801
+0.11%
$ -- $ 507
Jun 26 $ 0.0008
+14.21%
$ 79,978 $ 1,079
Jun 19 $ 0.000799
-20.05%
$ 80,038 $ 727
Jun 12 $ 0.000899
+12.26%
$ 90,106 $ 2,202
Jun 5 $ 0.000801
-11.20%
$ 80,061 $ 973
May 29 $ 0.000902
+12.02%
$ 90,205 $ 503
May 22 $ 0.000919
-45.93%
$ 80,448 $ 8,496
May 15 $ 0.00171
-6.23%
$ 170,102 $ 168,693
May 8 $ 0.00182
-14.96%
$ 182,216 $ 139,002
May 1 $ 0.00214
-29.18%
$ 214,123 $ 2,828
Apr 24 $ 0.00303
+99.05%
$ 302,006 $ 743
Apr 17 $ 0.0016
-27.30%
$ 152,337 $ 10,067
Apr 10 $ 0.00141
-53.58%
$ 220,343 $ 8,231
Apr 3 $ 0.00303
+131.66%
$ 303,002 $ 18,423
Mar 27 $ 0.00171
+6.62%
$ 170,917 $ 1,628
Mar 20 $ 0.00193
+27.69%
$ 160,365 $ 4,125
Mar 13 $ 0.00191
-36.12%
$ 151,323 $ 11,918
Mar 6 $ 0.00312
+63.81%
$ 299,768 $ 6,368
Feb 27 $ 0.0019
-13.52%
$ 190,110 $ 10,842
Download