Crypto Classic Historical Data

CRC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0199
+58.90%
$ 1.99 million $ 3,351
Oct 27, 2022 $ 0.0192
+88.27%
$ 1.92 million $ 3
Oct 26, 2022 $ 0.0192
-6.22%
$ 1.92 million $ 497
Oct 25, 2022 $ 0.0205
+8.76%
$ 2.05 million $ 2,462
Oct 24, 2022 $ 0.0188
+2.85%
$ 1.88 million $ 4,044
Oct 23, 2022 $ 0.0184
+30.41%
$ 1.84 million $ 7,528
Oct 22, 2022 $ 0.0155
-3.07%
$ 1.55 million $ 15,315
Oct 21, 2022 $ 0.0213
-3.39%
$ 2.13 million $ 6,190
Oct 20, 2022 $ 0.022
-5.00%
$ 2.2 million $ 6,064
Oct 19, 2022 $ 0.0222
+44.10%
$ 2.22 million $ 8,438
Oct 18, 2022 $ 0.0154
+2.10%
$ 1.54 million $ 7,287
Oct 17, 2022 $ 0.0151
+30.07%
$ 1.51 million $ 3,834
Oct 16, 2022 $ 0.015
+4.26%
$ 1.5 million $ 4,681
Oct 15, 2022 $ 0.0144
+0.42%
$ 1.44 million $ 4,101
Oct 14, 2022 $ 0.0143
+0.59%
$ 1.43 million $ 4,653
Oct 13, 2022 $ 0.0142
-3.34%
$ 1.42 million $ 3,972
Oct 12, 2022 $ 0.0147
-1.91%
$ 1.47 million $ 4,524
Oct 11, 2022 $ 0.015
+1.16%
$ 1.5 million $ 2,970
Oct 10, 2022 $ 0.0148
-1.91%
$ 1.48 million $ 3,811
Oct 9, 2022 $ 0.0151
+0.64%
$ 1.51 million $ 5,043
Oct 8, 2022 $ 0.015
-3.77%
$ 1.5 million $ 4,500
Oct 7, 2022 $ 0.0156
+6.21%
$ 1.56 million $ 3,615
Oct 6, 2022 $ 0.0146
-4.56%
$ 1.46 million $ 4,441
Oct 5, 2022 $ 0.0153
+1.96%
$ 1.53 million $ 4,999
Oct 4, 2022 $ 0.0159
+4.44%
$ 1.59 million $ 6,966
Oct 3, 2022 $ 0.0152
+4.17%
$ 1.52 million $ 5,530
Oct 2, 2022 $ 0.0146
-8.41%
$ 1.46 million $ 6,615
Oct 1, 2022 $ 0.0139
-17.24%
$ 1.39 million $ 7,363
Sep 30, 2022 $ 0.0142
-18.72%
$ 1.42 million $ 3,943
Sep 29, 2022 $ 0.0143
+28.47%
$ 1.43 million $ 4,541
Sep 28, 2022 $ 0.0147
+47.02%
$ 1.47 million $ 6,476
Sep 27, 2022 $ 0.0141
+2.98%
$ 1.41 million $ 3,270
Sep 26, 2022 $ 0.0137
-5.79%
$ 1.37 million $ 3,707
Sep 25, 2022 $ 0.0146
+1.89%
$ 1.46 million $ 2,964
Sep 24, 2022 $ 0.0144
+138.91%
$ 1.44 million $ 3,623
Sep 23, 2022 $ 0.0155
+47.35%
$ 1.55 million $ 5,106
Sep 22, 2022 $ 0.0141
+34.22%
$ 1.41 million $ 4,740
Sep 21, 2022 $ 0.0145
+3.41%
$ -- $ 4,761
Sep 20, 2022 $ 0.0151
-0.69%
$ 1.51 million $ 4,031
Sep 19, 2022 $ 0.0154
+5.53%
$ 1.54 million $ 4,640
Sep 18, 2022 $ 0.0146
+32.66%
$ 1.46 million $ 4,661
Sep 17, 2022 $ 0.0153
+45.83%
$ 1.53 million $ 3,746
Sep 16, 2022 $ 0.0147
+11.52%
$ 1.47 million $ 3,579
Sep 15, 2022 $ 0.0132
-14.57%
$ 1.32 million $ 4,235
Sep 14, 2022 $ 0.0155
-11.41%
$ 1.55 million $ 3,174
Sep 13, 2022 $ 0.0152
-13.13%
$ 1.52 million $ 6,224
Sep 12, 2022 $ 0.0175
-2.58%
$ 1.75 million $ 4,152
Sep 11, 2022 $ 0.018
+1.19%
$ 1.8 million $ 2,795
Sep 10, 2022 $ 0.0178
+5.34%
$ 1.78 million $ 4,025
Sep 9, 2022 $ 0.0167
-7.29%
$ 1.67 million $ 4,115