Crypto Classic Historical Data

CRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0003
-25.00%
$ 16,390 $ 142
Dec 12, 2023 $ 0.0004
+33.33%
$ 21,853 $ 807
Dec 11, 2023 $ 0.0003
-25.00%
$ 16,390 $ 30
Dec 10, 2023 $ 0.0004
+0.00%
$ 21,853 $ 355
Dec 9, 2023 $ 0.0004
+0.00%
$ 21,853 $ 245
Dec 8, 2023 $ 0.0004
+0.00%
$ 21,853 $ 3,565
Dec 7, 2023 $ 0.0004
+0.00%
$ 21,853 $ 51
Dec 6, 2023 $ 0.0004
-20.00%
$ 21,853 $ 458
Dec 5, 2023 $ 0.0007
+40.00%
$ 38,243 $ 386
Dec 4, 2023 $ 0.0005
+0.00%
$ 27,317 $ 2,996
Dec 3, 2023 $ 0.0005
+0.00%
$ 27,317 $ 839
Dec 2, 2023 $ 0.0005
+0.00%
$ 27,317 $ 480
Dec 1, 2023 $ 0.0004
-20.00%
$ 21,853 $ 4,792
Nov 30, 2023 $ 0.0005
+25.00%
$ 27,317 $ 137
Nov 29, 2023 $ 0.0004
+0.00%
$ 21,853 $ 1,945
Nov 28, 2023 $ 0.0004
+0.00%
$ 21,853 $ 129
Nov 27, 2023 $ 0.0004
+0.00%
$ 21,853 $ 2,339
Nov 26, 2023 $ 0.0003
+0.00%
$ 16,390 $ 151
Nov 25, 2023 $ 0.0003
-25.00%
$ 16,390 $ 253
Nov 24, 2023 $ 0.0004
-20.00%
$ 21,853 $ 70
Nov 23, 2023 $ 0.0005
+25.00%
$ 27,317 $ 4,156
Nov 22, 2023 $ 0.0006
+50.00%
$ 32,780 $ 2,600
Nov 21, 2023 $ 0.0004
+33.33%
$ 21,853 $ 291
Nov 20, 2023 $ 0.0004
+0.00%
$ 21,853 $ 1,164
Nov 19, 2023 $ 0.0004
+33.33%
$ 21,853 $ 1,100
Nov 18, 2023 $ 0.0004
+0.00%
$ 21,853 $ 263
Nov 17, 2023 $ 0.0004
-20.00%
$ 21,853 $ 286
Nov 16, 2023 $ 0.0005
+0.00%
$ 27,317 $ 174
Nov 15, 2023 $ 0.0005
+25.00%
$ 27,317 $ 158
Nov 14, 2023 $ 0.0005
-16.67%
$ 27,317 $ 2,943
Nov 13, 2023 $ 0.0006
+20.00%
$ 32,780 $ 899
Nov 12, 2023 $ 0.0005
-16.67%
$ 27,317 $ 186
Nov 11, 2023 $ 0.0006
+20.00%
$ 32,780 $ 230
Nov 10, 2023 $ 0.0005
+0.00%
$ 27,317 $ 151
Nov 9, 2023 $ 0.0005
+0.00%
$ 27,317 $ 660
Nov 8, 2023 $ 0.0005
-37.50%
$ 27,317 $ 1,718
Nov 7, 2023 $ 0.0007
-13.22%
$ 38,243 $ 1,904
Nov 6, 2023 $ 0.000807
-0.06%
$ 44,089 $ 1,363
Nov 5, 2023 $ 0.000807
-0.28%
$ 44,078 $ 5,174
Nov 4, 2023 $ 0.00081
-10.67%
$ 44,241 $ 633
Nov 3, 2023 $ 0.000707
-29.87%
$ 38,645 $ 2,606
Nov 2, 2023 $ 0.00111
-21.07%
$ 60,526 $ 2,278
Nov 1, 2023 $ 0.0014
-22.15%
$ 76,654 $ 1,796
Oct 31, 2023 $ 0.0018
-5.36%
$ 98,414 $ 1
Oct 30, 2023 $ 0.0019
+26.75%
$ 103,965 $ 649
Oct 29, 2023 $ 0.0015
-16.73%
$ 82,034 $ 494
Oct 28, 2023 $ 0.0018
+12.63%
$ 98,502 $ 787
Oct 27, 2023 $ 0.0016
+23.04%
$ 87,433 $ 183
Oct 26, 2023 $ 0.0013
-13.18%
$ 71,066 $ 145
Oct 25, 2023 $ 0.0016
-0.06%
$ -- $ 14