Crypto Classic Historical Data

CRC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0022
-27.09%
$ 219,947 $ 17,121
Feb 13 $ 0.00302
-8.97%
$ 301,542 $ 7,598
Feb 6 $ 0.00331
-8.15%
$ 331,254 $ 5,229
Jan 30 $ 0.00361
-19.97%
$ 360,523 $ 51,373
Jan 23 $ 0.00451
-9.76%
$ 450,300 $ 53,192
Jan 16 $ 0.00499
-67.79%
$ 498,894 $ 38,695
Jan 9 $ 0.0155
+27.20%
$ 1.55 million $ 1,893
Jan 2 $ 0.0122
+305.98%
$ 1.22 million $ 4,343
Dec 26 $ 0.0073
+10.61%
$ 729,810 $ 2,261
Dec 19 $ 0.0066
+119.54%
$ 659,818 $ 3,605
Dec 12 $ 0.00301
-0.06%
$ 300,628 $ 1,179
Dec 5 $ 0.00891
+196.57%
$ 891,126 $ 1,712
Nov 28 $ 0.0086
-43.41%
$ 859,947 $ 2,176
Nov 21 $ 0.0162
+46.79%
$ 1.52 million $ 2,087
Nov 14 $ 0.0107
-32.76%
$ 1.1 million $ 6,883
Nov 7 $ 0.0124
-22.85%
$ 1.59 million $ 4,058
Oct 31 $ 0.0176
-6.84%
$ 1.76 million $ 1,473
Oct 24 $ 0.0189
+3.04%
$ 1.89 million $ 12,162
Oct 17 $ 0.0184
+58.57%
$ 1.84 million $ 54,656
Oct 10 $ 0.015
-0.63%
$ 1.5 million $ 28,712
Oct 3 $ 0.0151
+3.31%
$ 1.51 million $ 35,094
Sep 26 $ 0.0146
+0.51%
$ 1.46 million $ 35,914
Sep 19 $ 0.0144
-1.43%
$ 1.46 million $ 26,900
Sep 12 $ 0.0146
-18.68%
$ 1.75 million $ 29,771
Sep 5 $ 0.018
-4.33%
$ 1.8 million $ 27,659
Aug 29 $ 0.0176
-7.80%
$ -- $ 36,882
Aug 22 $ 0.0191
-9.06%
$ -- $ 38,173
Aug 15 $ 0.021
+9.99%
$ -- $ 39,239
Aug 8 $ 0.0193
+17.36%
$ -- $ 30,212
Aug 1 $ 0.0164
-31.99%
$ -- $ 60,618
Jul 25 $ 0.0241
+36.62%
$ -- $ 43,977
Jul 18 $ 0.0177
+15.50%
$ -- $ 42,006
Jul 11 $ 0.0153
-35.49%
$ -- $ 69,767
Jul 4 $ 0.0237
-17.04%
$ 2.37 million $ 64,299
Download