Crypto Classic Historical Data

CRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0016
+7.06%
$ 87,513 $ 60
Oct 23, 2023 $ 0.0015
-0.09%
$ 81,768 $ 702
Oct 22, 2023 $ 0.0015
-11.82%
$ 81,877 $ 374
Oct 21, 2023 $ 0.0017
-15.01%
$ 92,867 $ 495
Oct 20, 2023 $ 0.002
+17.83%
$ 109,249 $ 531
Oct 19, 2023 $ 0.0017
+5.55%
$ 92,715 $ 133
Oct 18, 2023 $ 0.0019
-0.07%
$ 103,957 $ 67
Oct 17, 2023 $ 0.0019
+0.09%
$ 104,019 $ 166
Oct 16, 2023 $ 0.0019
-0.20%
$ 103,905 $ 382
Oct 15, 2023 $ 0.00191
-17.29%
$ 104,102 $ 4,611
Oct 14, 2023 $ 0.00361
-5.15%
$ 197,396 $ 103
Oct 13, 2023 $ 0.00381
+18.78%
$ 208,140 $ 289
Oct 12, 2023 $ 0.00351
-2.47%
$ 191,957 $ 379
Oct 11, 2023 $ 0.0036
-5.30%
$ 196,844 $ 1,672
Oct 10, 2023 $ 0.00381
+2.48%
$ 207,908 $ 908
Oct 9, 2023 $ 0.00371
+10.17%
$ 202,913 $ 262
Oct 8, 2023 $ 0.00337
-10.51%
$ 184,139 $ 192
Oct 7, 2023 $ 0.00377
-47.68%
$ 205,882 $ 2,144
Oct 6, 2023 $ 0.0072
+19.87%
$ 393,409 $ 909
Oct 5, 2023 $ 0.00601
-6.17%
$ 328,219 $ 1,550
Sep 27, 2023 $ 0.008
+33.42%
$ -- $ 4,703
Sep 26, 2023 $ 0.00719
+10.70%
$ 393,025 $ 10,167
Sep 25, 2023 $ 0.00701
+33.82%
$ 382,961 $ 2,772
Sep 24, 2023 $ 0.00524
-3.53%
$ 286,215 $ 3,110
Sep 23, 2023 $ 0.00402
+21.56%
$ 219,819 $ 14,985
Sep 22, 2023 $ 0.00341
+9.69%
$ 186,161 $ 843
Sep 21, 2023 $ 0.00361
+5.96%
$ 197,008 $ 626
Sep 20, 2023 $ 0.0034
+9.63%
$ 185,906 $ 200
Sep 19, 2023 $ 0.0031
+14.62%
$ 169,548 $ 624
Sep 18, 2023 $ 0.00241
-7.98%
$ 131,714 $ 1,506
Sep 17, 2023 $ 0.00262
-10.68%
$ 143,008 $ 162
Sep 16, 2023 $ 0.00293
-11.58%
$ 160,099 $ 283
Sep 15, 2023 $ 0.00331
+32.16%
$ 180,968 $ 2,517
Sep 14, 2023 $ 0.00251
+13.68%
$ 136,928 $ 4,237
Sep 13, 2023 $ 0.0022
-4.46%
$ 120,442 $ 546
Sep 12, 2023 $ 0.00231
+20.96%
$ 126,052 $ 2,279
Sep 11, 2023 $ 0.00191
+5.37%
$ 104,235 $ 3,316
Sep 10, 2023 $ 0.00181
+12.92%
$ 98,902 $ 3,828
Sep 9, 2023 $ 0.0016
+6.62%
$ 87,501 $ 18
Sep 8, 2023 $ 0.0015
-5.72%
$ 82,068 $ 1,165
Sep 7, 2023 $ 0.00159
+6.03%
$ 87,029 $ 3,662
Sep 6, 2023 $ 0.0015
-11.91%
$ 82,056 $ 188
Sep 5, 2023 $ 0.00171
+13.66%
$ 93,174 $ 1,710
Sep 4, 2023 $ 0.0015
-6.33%
$ 82,014 $ 2,789
Sep 3, 2023 $ 0.0016
-6.22%
$ 87,582 $ 402
Sep 2, 2023 $ 0.00171
-0.17%
$ 93,334 $ 664
Sep 1, 2023 $ 0.00171
-10.55%
$ 93,471 $ 1,651
Aug 31, 2023 $ 0.00191
+27.11%
$ 104,537 $ 2,488
Aug 30, 2023 $ 0.00151
+15.55%
$ 82,244 $ 1,013
Aug 29, 2023 $ 0.0013
-7.28%
$ 71,176 $ 379