Crypto Classic Historical Data

CRC Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00169
+0.85%
$ 168,517 $ 27,731
May 15, 2023 $ 0.00167
-8.24%
$ 167,217 $ 29,975
May 14, 2023 $ 0.00182
+0.12%
$ 182,216 $ 23,185
May 13, 2023 $ 0.00182
-4.30%
$ 182,306 $ 17,090
May 12, 2023 $ 0.0019
-3.93%
$ 190,482 $ 28,266
May 11, 2023 $ 0.00198
+6.07%
$ 198,198 $ 29,992
May 10, 2023 $ 0.00187
+55.46%
$ 186,783 $ 26,792
May 9, 2023 $ 0.0012
-43.65%
$ 120,127 $ 77
May 8, 2023 $ 0.00213
-0.61%
$ 213,066 $ 36,785
May 7, 2023 $ 0.00214
+0.63%
$ 214,123 $ 3
May 6, 2023 $ 0.0018
-14.04%
$ 180,313 $ 2,782
May 5, 2023 $ 0.0021
-2.93%
$ 209,952 $ 43
May 4, 2023 $ 0.00216
-28.27%
$ 216,298 $ 0
May 3, 2023 $ 0.00302
-0.01%
$ 301,735 $ 0
May 2, 2023 $ 0.00301
+0.26%
$ 301,459 $ 0
May 1, 2023 $ 0.00301
-0.57%
$ 300,621 $ 0
Apr 30, 2023 $ 0.00302
-0.28%
$ 302,006 $ 0
Apr 29, 2023 $ 0.00303
+0.45%
$ 302,845 $ 0
Apr 28, 2023 $ 0.00302
+0.43%
$ 301,670 $ 0
Apr 27, 2023 $ 0.003
+38.98%
$ 300,302 $ 0
Apr 26, 2023 $ 0.00216
+54.43%
$ 216,185 $ 27
Apr 25, 2023 $ 0.0016
-0.14%
$ 160,153 $ 289
Apr 24, 2023 $ 0.0016
+5.42%
$ 160,382 $ 427
Apr 23, 2023 $ 0.00152
-5.04%
$ 152,337 $ 775
Apr 22, 2023 $ 0.0016
+0.12%
$ 160,405 $ 683
Apr 21, 2023 $ 0.0016
-0.64%
$ 160,177 $ 1,784
Apr 20, 2023 $ 0.00161
+5.64%
$ 161,031 $ 4,021
Apr 19, 2023 $ 0.00152
-31.87%
$ 152,258 $ 1,371
Apr 18, 2023 $ 0.00223
+57.92%
$ 223,445 $ 0
Apr 17, 2023 $ 0.00142
-35.85%
$ 141,534 $ 2,209
Apr 16, 2023 $ 0.0022
+56.44%
$ 220,343 $ 8
Apr 15, 2023 $ 0.00141
+0.31%
$ 140,750 $ 1,446
Apr 14, 2023 $ 0.0014
-6.61%
$ 140,256 $ 676
Apr 13, 2023 $ 0.0015
+0.09%
$ 150,236 $ 1,193
Apr 12, 2023 $ 0.0015
-50.05%
$ 150,179 $ 4,916
Apr 11, 2023 $ 0.00301
+0.01%
$ 300,563 $ 0
Apr 10, 2023 $ 0.00301
-0.78%
$ 300,818 $ 0
Apr 9, 2023 $ 0.00303
+101.54%
$ 303,002 $ 0
Apr 8, 2023 $ 0.0015
-6.44%
$ 150,343 $ 1,064
Apr 7, 2023 $ 0.00161
+23.36%
$ 160,699 $ 8,663
Apr 6, 2023 $ 0.0013
-13.31%
$ 130,331 $ 2,080
Apr 5, 2023 $ 0.0017
+30.62%
$ 170,114 $ 2,621
Apr 4, 2023 $ 0.0013
-18.57%
$ 130,244 $ 1,280
Apr 3, 2023 $ 0.0016
+22.29%
$ 159,945 $ 2,714
Apr 2, 2023 $ 0.00171
+0.28%
$ 170,917 $ 5
Apr 1, 2023 $ 0.0017
-4.08%
$ 170,415 $ 11
Mar 31, 2023 $ 0.00178
+6.28%
$ 177,830 $ 2
Mar 30, 2023 $ 0.00167
+19.34%
$ 167,325 $ 14
Mar 29, 2023 $ 0.0014
-6.60%
$ 140,196 $ 953
Mar 28, 2023 $ 0.0016
+23.11%
$ 160,183 $ 430