Crypto Classic Historical Data

CRC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0013
-18.86%
$ 130,079 $ 213
Mar 26, 2023 $ 0.0016
-16.71%
$ 160,365 $ 209
Mar 25, 2023 $ 0.00193
-0.91%
$ 192,575 $ 1
Mar 24, 2023 $ 0.00194
+29.36%
$ 194,322 $ 3
Mar 23, 2023 $ 0.0015
+24.64%
$ 150,244 $ 194
Mar 22, 2023 $ 0.0012
-40.48%
$ 120,494 $ 2,200
Mar 21, 2023 $ 0.00202
+34.13%
$ 202,346 $ 291
Mar 20, 2023 $ 0.00151
+0.17%
$ 151,072 $ 1,436
Mar 19, 2023 $ 0.00151
-20.94%
$ 151,323 $ 3,902
Mar 18, 2023 $ 0.00191
+0.51%
$ 191,481 $ 541
Mar 17, 2023 $ 0.002
-9.09%
$ 200,375 $ 1,698
Mar 16, 2023 $ 0.0022
-24.60%
$ 220,190 $ 745
Mar 15, 2023 $ 0.00292
+71.33%
$ 292,039 $ 610
Mar 14, 2023 $ 0.0017
-41.50%
$ 170,382 $ 7,590
Mar 13, 2023 $ 0.00291
-2.84%
$ 291,240 $ 733
Mar 12, 2023 $ 0.003
-3.79%
$ 299,768 $ 477
Mar 11, 2023 $ 0.00312
+3.55%
$ 311,571 $ 562
Mar 10, 2023 $ 0.00301
+0.15%
$ 300,884 $ 415
Mar 9, 2023 $ 0.003
+66.26%
$ 300,442 $ 411
Mar 8, 2023 $ 0.00181
-45.12%
$ 180,858 $ 3,175
Mar 7, 2023 $ 0.0033
+2.84%
$ 329,579 $ 879
Mar 6, 2023 $ 0.0032
+68.49%
$ 320,471 $ 925
Mar 5, 2023 $ 0.0019
-5.22%
$ 190,110 $ 68
Mar 4, 2023 $ 0.00201
+0.24%
$ 200,574 $ 4,132
Mar 3, 2023 $ 0.002
-41.17%
$ 200,162 $ 4,268
Mar 2, 2023 $ 0.0034
+0.14%
$ 340,280 $ 248
Mar 1, 2023 $ 0.0034
-3.17%
$ 339,582 $ 867
Feb 28, 2023 $ 0.00351
+30.09%
$ 351,129 $ 695
Feb 27, 2023 $ 0.0027
+22.76%
$ 269,872 $ 565
Feb 26, 2023 $ 0.0022
-11.90%
$ 219,947 $ 929
Feb 25, 2023 $ 0.00249
-16.85%
$ 249,345 $ 3,632
Feb 24, 2023 $ 0.0033
+37.50%
$ 330,114 $ 468
Feb 23, 2023 $ 0.0024
-36.70%
$ 239,958 $ 9,872
Feb 22, 2023 $ 0.00379
+5.33%
$ 379,081 $ 828
Feb 21, 2023 $ 0.0036
+28.79%
$ 360,105 $ 355
Feb 20, 2023 $ 0.0028
-7.26%
$ 279,743 $ 1,036
Feb 19, 2023 $ 0.00302
+7.29%
$ 301,542 $ 0
Feb 18, 2023 $ 0.00281
-6.37%
$ 281,071 $ 1,738
Feb 17, 2023 $ 0.003
-4.11%
$ 300,193 $ 708
Feb 16, 2023 $ 0.00313
+1.34%
$ 313,062 $ 459
Feb 15, 2023 $ 0.00309
+2.89%
$ 308,927 $ 2,725
Feb 14, 2023 $ 0.003
+0.24%
$ 300,257 $ 1,342
Feb 13, 2023 $ 0.003
-9.58%
$ 299,524 $ 626
Feb 12, 2023 $ 0.00331
+0.47%
$ 331,254 $ 703
Feb 11, 2023 $ 0.0033
-0.15%
$ 329,693 $ 5
Feb 10, 2023 $ 0.0033
+9.57%
$ 330,158 $ 1,933
Feb 9, 2023 $ 0.00301
-2.85%
$ 301,310 $ 653
Feb 8, 2023 $ 0.0031
-3.05%
$ 310,164 $ 712
Feb 7, 2023 $ 0.0037
+8.39%
$ 369,934 $ 384
Feb 6, 2023 $ 0.00341
-5.37%
$ 341,304 $ 839