Crypto Classic Historical Data

CRC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00361
-2.94%
$ 360,523 $ 1,370
Feb 4, 2023 $ 0.00372
+0.46%
$ 371,823 $ 1,736
Feb 3, 2023 $ 0.0037
+2.41%
$ 370,098 $ 10,468
Feb 2, 2023 $ 0.00361
-4.82%
$ 361,386 $ 9,131
Feb 1, 2023 $ 0.0038
-22.46%
$ 379,830 $ 7,159
Jan 31, 2023 $ 0.00489
+8.82%
$ 489,447 $ 9,034
Jan 30, 2023 $ 0.0045
-0.18%
$ 449,665 $ 12,476
Jan 29, 2023 $ 0.0045
-0.04%
$ 450,300 $ 2,823
Jan 28, 2023 $ 0.00451
+0.10%
$ 450,784 $ 1,081
Jan 27, 2023 $ 0.0045
-4.30%
$ 450,497 $ 8,627
Jan 26, 2023 $ 0.0047
+4.33%
$ 470,347 $ 3,195
Jan 25, 2023 $ 0.0045
-0.33%
$ 449,787 $ 8,834
Jan 24, 2023 $ 0.00452
-1.96%
$ 451,932 $ 15,500
Jan 23, 2023 $ 0.0046
-7.84%
$ 460,383 $ 15,955
Jan 22, 2023 $ 0.00499
-62.39%
$ 498,894 $ 37,685
Jan 21, 2023 $ 0.0133
+2.50%
$ 1.33 million $ 22
Jan 20, 2023 $ 0.013
-35.22%
$ 1.3 million $ 45
Jan 19, 2023 $ 0.02
+28.65%
$ 2 million $ 751
Jan 18, 2023 $ 0.0155
+417.16%
$ 1.55 million $ 192
Jan 17, 2023 $ 0.00301
+0.20%
$ 300,721 $ 0
Jan 16, 2023 $ 0.003
-80.62%
$ 300,167 $ 0
Jan 15, 2023 $ 0.0155
+28.05%
$ 1.55 million $ 69
Jan 14, 2023 $ 0.0121
-28.83%
$ 1.21 million $ 327
Jan 13, 2023 $ 0.017
+12.27%
$ 1.7 million $ 115
Jan 12, 2023 $ 0.0151
+37.89%
$ 1.51 million $ 309
Jan 11, 2023 $ 0.0109
-5.18%
$ 1.09 million $ 392
Jan 10, 2023 $ 0.0137
+20.05%
$ 1.37 million $ 339
Jan 9, 2023 $ 0.0114
-6.36%
$ 1.14 million $ 343
Jan 8, 2023 $ 0.0122
+44.89%
$ 1.22 million $ 397
Jan 7, 2023 $ 0.00841
+5.06%
$ 840,583 $ 107
Jan 6, 2023 $ 0.008
+166.67%
$ 800,270 $ 17
Jan 5, 2023 $ 0.0077
+156.77%
$ 770,142 $ 14
Jan 4, 2023 $ 0.00799
+166.46%
$ 799,305 $ 1,561
Jan 3, 2023 $ 0.0111
+269.33%
$ 1.11 million $ 878
Jan 2, 2023 $ 0.012
+300.35%
$ 1.2 million $ 1,369
Jan 1, 2023 $ 0.0073
+143.23%
$ 729,810 $ 288
Dec 31, 2022 $ 0.0075
+149.96%
$ 749,833 $ 606
Dec 30, 2022 $ 0.0067
+123.30%
$ 669,822 $ 325
Dec 29, 2022 $ 0.00639
+113.24%
$ 639,378 $ 484
Dec 28, 2022 $ 0.00739
+146.43%
$ 739,218 $ 133
Dec 27, 2022 $ 0.0072
+140.03%
$ 719,761 $ 341
Dec 26, 2022 $ 0.00689
+4.48%
$ 689,395 $ 84
Dec 25, 2022 $ 0.0066
+119.81%
$ 659,818 $ 38
Dec 24, 2022 $ 0.0065
+116.53%
$ 650,216 $ 210
Dec 23, 2022 $ 0.0064
+113.46%
$ 640,435 $ 349
Dec 22, 2022 $ 0.0075
+150.00%
$ 749,775 $ 730
Dec 21, 2022 $ 0.0084
+179.80%
$ 839,800 $ 1,733
Dec 20, 2022 $ 0.0083
+38.18%
$ 829,761 $ 415
Dec 19, 2022 $ 0.006
+99.80%
$ 600,498 $ 130
Dec 18, 2022 $ 0.00301
+0.39%
$ 300,628 $ 0