Crypto Classic Historical Data

CRC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00749
+148.75%
$ 748,524 $ 13
Dec 16, 2022 $ 0.00692
-14.63%
$ 692,113 $ 213
Dec 15, 2022 $ 0.00811
+14.10%
$ 810,744 $ 4
Dec 14, 2022 $ 0.00711
+136.89%
$ 710,563 $ 291
Dec 13, 2022 $ 0.0088
+193.34%
$ 880,062 $ 236
Dec 12, 2022 $ 0.00869
+188.93%
$ 869,136 $ 422
Dec 11, 2022 $ 0.00891
+0.05%
$ 891,126 $ 10
Dec 10, 2022 $ 0.00891
+196.80%
$ 890,676 $ 103
Dec 9, 2022 $ 0.0074
+146.49%
$ 740,186 $ 348
Dec 8, 2022 $ 0.00919
+206.27%
$ 919,370 $ 77
Dec 7, 2022 $ 0.0078
+160.24%
$ 780,174 $ 357
Dec 6, 2022 $ 0.00749
+149.50%
$ 748,645 $ 527
Dec 5, 2022 $ 0.0071
+136.43%
$ 710,066 $ 300
Dec 4, 2022 $ 0.0086
+42.90%
$ 859,947 $ 93
Dec 3, 2022 $ 0.00911
-0.57%
$ 910,887 $ 49
Dec 2, 2022 $ 0.00919
+63.88%
$ 919,271 $ 228
Dec 1, 2022 $ 0.0056
-36.41%
$ 560,061 $ 465
Nov 30, 2022 $ 0.0094
+53.61%
$ 939,767 $ 877
Nov 29, 2022 $ 0.00811
+6.45%
$ 810,564 $ 463
Nov 28, 2022 $ 0.00762
-49.88%
$ 761,586 $ 2
Nov 27, 2022 $ 0.0152
+16.76%
$ 1.52 million $ 171
Nov 26, 2022 $ 0.0162
+35.11%
$ 1.62 million $ 274
Nov 25, 2022 $ 0.012
+18.93%
$ 1.2 million $ 59
Nov 24, 2022 $ 0.0101
-3.70%
$ 1.01 million $ 30
Nov 23, 2022 $ 0.0105
+4.91%
$ 1.05 million $ 36
Nov 22, 2022 $ 0.00999
-38.72%
$ 998,677 $ 1,053
Nov 21, 2022 $ 0.0112
+1.44%
$ 1.12 million $ 635
Nov 20, 2022 $ 0.011
-37.91%
$ 1.1 million $ 1,136
Nov 19, 2022 $ 0.0107
-17.03%
$ 1.07 million $ 1,123
Nov 18, 2022 $ 0.0129
-12.66%
$ 1.29 million $ 2,403
Nov 17, 2022 $ 0.0112
-0.75%
$ 1.12 million $ 144
Nov 16, 2022 $ 0.0113
+11.99%
$ 1.13 million $ 393
Nov 15, 2022 $ 0.0101
-36.41%
$ 1.01 million $ 1,181
Nov 14, 2022 $ 0.0158
-0.38%
$ 1.58 million $ 1,639
Nov 13, 2022 $ 0.0159
+27.94%
$ 1.59 million $ 158
Nov 12, 2022 $ 0.0124
-12.69%
$ 1.24 million $ 493
Nov 11, 2022 $ 0.0142
+9.73%
$ 1.42 million $ 65
Nov 10, 2022 $ 0.013
+19.67%
$ 1.3 million $ 31
Nov 9, 2022 $ 0.0136
-16.91%
$ 1.36 million $ 703
Nov 8, 2022 $ 0.0159
-1.46%
$ 1.59 million $ 424
Nov 7, 2022 $ 0.0162
+0.40%
$ 1.62 million $ 2,341
Nov 6, 2022 $ 0.0176
+31.83%
$ 1.76 million $ 224
Nov 5, 2022 $ 0.0152
-0.27%
$ 1.52 million $ 90
Nov 4, 2022 $ 0.0152
+16.75%
$ 1.52 million $ 111
Nov 3, 2022 $ 0.019
+15.35%
$ 1.9 million $ 95
Nov 2, 2022 $ 0.0165
-10.96%
$ 1.65 million $ 109
Nov 1, 2022 $ 0.0171
-1.10%
$ 1.71 million $ 27
Oct 31, 2022 $ 0.0167
-11.43%
$ 1.67 million $ 818
Oct 30, 2022 $ 0.0189
-0.02%
$ 1.89 million $ 186
Oct 29, 2022 $ 0.0189
-5.03%
$ 1.89 million $ 1,619