COOMER Historical Data

COOMER
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₅767
+0.00%
$ 7,544 $ 1,053
Apr 16, 9 PM $ 0.0₅799
+0.18%
$ 7,860 $ 1,052
Apr 16, 8 PM $ 0.0₅804
+0.41%
$ 7,908 $ 1,517
Apr 16, 7 PM $ 0.0₅792
-2.25%
$ 7,794 $ 1,567
Apr 16, 6 PM $ 0.0₅798
+0.72%
$ 7,854 $ 1,534
Apr 16, 5 PM $ 0.0₅788
-0.43%
$ 7,752 $ 2,005
Apr 16, 4 PM $ 0.0₅796
+0.15%
$ 7,832 $ 2,774
Apr 16, 3 PM $ 0.0₅79
+1.29%
$ 7,771 $ 2,823
Apr 16, 2 PM $ 0.0₅777
-1.01%
$ 7,641 $ 2,840
Apr 16, 1 PM $ 0.0₅788
+0.79%
$ 7,755 $ 2,990
Apr 16, 12 PM $ 0.0₅784
+0.47%
$ 7,709 $ 2,981
Apr 16, 11 AM $ 0.0₅78
-0.05%
$ 7,672 $ 2,982
Apr 16, 10 AM $ 0.0₅779
-0.42%
$ 7,663 $ 2,990
Apr 16, 9 AM $ 0.0₅783
+9.46%
$ 7,701 $ 2,734
Apr 16, 8 AM $ 0.0₅717
-0.11%
$ 7,051 $ 2,536
Apr 16, 7 AM $ 0.0₅72
+0.34%
$ 7,081 $ 2,536
Apr 16, 6 AM $ 0.0₅718
-0.01%
$ 7,060 $ 2,537
Apr 16, 5 AM $ 0.0₅717
-5.75%
$ 7,053 $ 2,689
Apr 16, 4 AM $ 0.0₅709
-0.11%
$ 6,980 $ 2,303
Apr 16, 3 AM $ 0.0₅732
+0.01%
$ 7,203 $ 2,374
Apr 16, 2 AM $ 0.0₅763
-1.99%
$ 7,512 $ 2,518
Apr 16, 1 AM $ 0.0₅777
-0.20%
$ 7,649 $ 2,291
Apr 16, 12 AM $ 0.0₅778
-0.18%
$ 7,652 $ 2,291
Apr 15, 11 PM $ 0.0₅778
-0.47%
$ 7,658 $ 2,300
Download