COOMER Historical Data

COOMER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅767
-1.94%
$ -- $ 3,353
Aug 2025 $ 0.0000212
-7.66%
$ -- $ 59
Jun 2025 $ 0.0000222
+0.00%
$ -- $ 7,632
May 2025 $ 0.0000225
+20.14%
$ -- $ 3
Apr 2025 $ 0.0000227
+87.16%
$ -- $ 323
Mar 2025 $ 0.0000152
-16.59%
$ -- $ 1
Oct 2024 $ 0.0000545
+13.01%
$ -- $ 64,871
Sep 2024 $ 0.0000483
-11.27%
$ 47,513 $ 14,675
Aug 2024 $ 0.000057
-55.64%
$ -- $ 38,476
Jul 2024 $ 0.000129
+1,262.75%
$ 126,654 $ 114,656
Download