COOMER Historical Data

COOMER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅767
-1.94%
$ -- $ 3,353
Aug 18 $ 0.0000212
+0.00%
$ -- $ 5
Aug 11 $ 0.0000229
+0.00%
$ -- $ 54
Jun 16 $ 0.0000222
+0.00%
$ -- $ 7,632
May 12 $ 0.0000225
+0.00%
$ -- $ 2
May 5 $ 0.0000187
+0.00%
$ -- $ 1
Apr 28 $ 0.0000227
+7.34%
$ -- $ 4
Apr 21 $ 0.0000212
-7.88%
$ 20,840 $ 7
Apr 14 $ 0.0000197
+0.00%
$ -- $ 312
Apr 7 $ 0.0000121
+0.00%
$ -- $ 0
Mar 10 $ 0.0000152
+0.00%
$ -- $ 1
Mar 3 $ 0.0000182
+0.00%
$ -- $ 0.1
Oct 21 $ 0.0000545
-12.47%
$ -- $ 192
Oct 14 $ 0.0000617
-0.21%
$ 60,679 $ 51,368
Oct 7 $ 0.0000699
+121.80%
$ 60,834 $ 8,723
Sep 30 $ 0.0000311
-18.85%
$ 31,015 $ 2,194
Sep 23 $ 0.0000351
-0.01%
$ 37,654 $ 1,315
Sep 16 $ 0.0000397
+13.86%
$ -- $ 4,319
Sep 9 $ 0.0000508
+5.58%
$ -- $ 5,840
Sep 2 $ 0.0000432
-20.58%
$ -- $ 1,213
Aug 26 $ 0.000057
-33.26%
$ -- $ 4,386
Aug 19 $ 0.000114
+114.68%
$ 84,086 $ 17,477
Aug 12 $ 0.0000434
-28.73%
$ 52,106 $ 2,992
Aug 5 $ 0.0000742
-43.09%
$ 70,342 $ 5,480
Jul 29 $ 0.000105
-60.62%
$ 127,832 $ 22,476
Jul 22 $ 0.000368
+4,018.78%
$ 262,691 $ 81,565
Jul 15 $ 0.0000103
+8.93%
$ -- $ 3,385
Download