COOMER Historical Data

COOMER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00004
+8.20%
$ 39,404 $ 1,019
Sep 19, 2024 $ 0.000037
+8.55%
$ 36,420 $ 1,436
Sep 18, 2024 $ 0.0000325
-1.66%
$ -- $ 413
Sep 17, 2024 $ 0.000033
-3.90%
$ 32,503 $ 446
Sep 16, 2024 $ 0.0000344
-1.39%
$ 33,870 $ 369
Sep 15, 2024 $ 0.0000509
+0.09%
$ -- $ 1,218
Sep 14, 2024 $ 0.0000508
-2.27%
$ 50,037 $ 1,219
Sep 13, 2024 $ 0.0000519
+27.96%
$ 51,129 $ 3,144
Sep 12, 2024 $ 0.0000406
-9.86%
$ 39,997 $ 880
Sep 11, 2024 $ 0.0000451
-6.21%
$ 44,435 $ 307
Sep 10, 2024 $ 0.0000481
-0.04%
$ 47,374 $ 291
Sep 7, 2024 $ 0.0000432
+3.07%
$ -- $ 115
Sep 6, 2024 $ 0.0000419
-15.88%
$ 41,249 $ 270
Sep 5, 2024 $ 0.0000498
-4.36%
$ 49,037 $ 191
Sep 4, 2024 $ 0.0000521
+5.34%
$ 51,280 $ 37
Sep 3, 2024 $ 0.0000495
-11.28%
$ 48,717 $ 15
Sep 2, 2024 $ 0.0000557
+2.32%
$ 54,786 $ 584
Aug 31, 2024 $ 0.000057
-0.70%
$ -- $ 137
Aug 30, 2024 $ 0.0000574
-6.06%
$ 56,528 $ 580
Aug 29, 2024 $ 0.0000611
-9.50%
$ 60,179 $ 795
Aug 28, 2024 $ 0.0000677
-3.80%
$ 66,633 $ 887
Aug 27, 2024 $ 0.0000704
-10.66%
$ 69,301 $ 1,358
Aug 26, 2024 $ 0.0000788
-7.78%
$ 77,538 $ 628
Aug 25, 2024 $ 0.0000854
-25.13%
$ 84,086 $ 2,599
Aug 24, 2024 $ 0.000114
+31.19%
$ 111,879 $ 4,524
Aug 23, 2024 $ 0.0000864
+3.88%
$ 85,083 $ 213
Aug 22, 2024 $ 0.0000831
-19.65%
$ 81,773 $ 3,118
Aug 21, 2024 $ 0.000103
-22.89%
$ 101,778 $ 4,360
Aug 20, 2024 $ 0.000134
+57.48%
$ 131,978 $ 4,380
Aug 19, 2024 $ 0.0000852
+60.86%
$ 83,831 $ 882
Aug 18, 2024 $ 0.0000529
+21.76%
$ 52,106 $ 340
Aug 17, 2024 $ 0.0000434
-0.46%
$ 42,747 $ 476
Aug 16, 2024 $ 0.0000559
-3.01%
$ -- $ 778
Aug 15, 2024 $ 0.0000577
+8.38%
$ 56,779 $ 1,424
Aug 14, 2024 $ 0.0000543
-0.44%
$ -- $ 78
Aug 13, 2024 $ 0.0000545
-10.51%
$ 53,682 $ 236
Aug 11, 2024 $ 0.0000715
-3.61%
$ 70,342 $ 252
Aug 10, 2024 $ 0.0000742
+0.19%
$ 73,003 $ 676
Aug 9, 2024 $ 0.0000749
-5.27%
$ 73,748 $ 525
Aug 8, 2024 $ 0.0000791
-0.88%
$ 77,840 $ 1,023
Aug 7, 2024 $ 0.00008
-6.14%
$ 78,737 $ 679
Aug 6, 2024 $ 0.0000849
-10.75%
$ 83,591 $ 1,786
Aug 5, 2024 $ 0.000124
-5.01%
$ 121,854 $ 791
Aug 4, 2024 $ 0.00013
+65.18%
$ 127,832 $ 3,195
Aug 3, 2024 $ 0.000105
-6.45%
$ 103,549 $ 98
Aug 2, 2024 $ 0.000112
-12.09%
$ 110,579 $ 909
Aug 1, 2024 $ 0.000124
-3.81%
$ 121,660 $ 749
Jul 31, 2024 $ 0.000129
-59.80%
$ 126,654 $ 2,731
Jul 30, 2024 $ 0.00032
-4.74%
$ 315,385 $ 1,363
Jul 29, 2024 $ 0.000336
+25.78%
$ 330,772 $ 16,627