COOMER Historical Data

COOMER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000267
-27.35%
$ 262,691 $ 8,876
Jul 27, 2024 $ 0.000368
-26.44%
$ 362,205 $ 20,112
Jul 26, 2024 $ 0.0005
+315.46%
$ 492,007 $ 48,578
Jul 25, 2024 $ 0.00012
+63.71%
$ 118,207 $ 4,040
Jul 24, 2024 $ 0.0000723
+647.99%
$ 71,120 $ 8,199
Jul 23, 2024 $ 0.0₅966
+8.13%
$ 9,509 $ 636
Jul 21, 2024 $ 0.0000101
-1.22%
$ -- $ 109
Jul 20, 2024 $ 0.0000103
-29.75%
$ 10,124 $ 457
Jul 19, 2024 $ 0.0000147
+73.79%
$ 14,444 $ 1,885
Jul 18, 2024 $ 0.0₅844
-7.72%
$ 8,303 $ 37
Jul 17, 2024 $ 0.0₅911
-3.57%
$ 8,962 $ 1,006
Download