COOMER Historical Data

COOMER
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅767
-1.58%
$ 7,544 $ 1,053
Apr 15, 2026 $ 0.0₅778
-0.47%
$ 7,658 $ 2,300
Aug 18, 2025 $ 0.0000212
+0.00%
$ -- $ 5
Aug 11, 2025 $ 0.0000229
+0.00%
$ -- $ 54
Jun 18, 2025 $ 0.0000222
+0.00%
$ 21,863 $ 7,632
May 14, 2025 $ 0.0000225
+0.00%
$ -- $ 2
May 7, 2025 $ 0.0000187
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.0000227
+0.00%
$ -- $ 1
Apr 29, 2025 $ 0.0000231
+1.48%
$ 22,774 $ 1
Apr 28, 2025 $ 0.0000229
+8.43%
$ 22,528 $ 1
Apr 27, 2025 $ 0.0000212
-16.82%
$ 20,840 $ 1
Apr 26, 2025 $ 0.0000254
-4.36%
$ 24,971 $ 1
Apr 25, 2025 $ 0.0000265
-7.76%
$ 26,045 $ 1
Apr 24, 2025 $ 0.0000285
-3.58%
$ 28,094 $ 2
Apr 23, 2025 $ 0.000023
+0.00%
$ -- $ 1
Apr 16, 2025 $ 0.0000197
+0.00%
$ -- $ 312
Apr 9, 2025 $ 0.0000121
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0000152
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0000182
+0.00%
$ -- $ 0.1
Oct 22, 2024 $ 0.0000545
+0.24%
$ -- $ 96
Oct 21, 2024 $ 0.0000544
-12.67%
$ 53,559 $ 96
Oct 20, 2024 $ 0.0000617
-2.03%
$ 60,679 $ 1,002
Oct 19, 2024 $ 0.0000624
+0.63%
$ 61,455 $ 164
Oct 18, 2024 $ 0.0000635
-8.91%
$ 62,505 $ 1,557
Oct 17, 2024 $ 0.0000695
-14.21%
$ 68,450 $ 1,070
Oct 16, 2024 $ 0.0000811
+6.73%
$ 79,866 $ 1,349
Oct 15, 2024 $ 0.000076
-33.64%
$ 74,833 $ 19,155
Oct 14, 2024 $ 0.000115
+85.44%
$ 112,754 $ 27,071
Oct 13, 2024 $ 0.0000618
-11.55%
$ 60,834 $ 2,137
Oct 12, 2024 $ 0.0000699
-20.13%
$ 68,754 $ 1,275
Oct 11, 2024 $ 0.0000874
+12.59%
$ 86,022 $ 1,656
Oct 10, 2024 $ 0.00009
+0.43%
$ -- $ 613
Oct 9, 2024 $ 0.0000899
+76.20%
$ 88,436 $ 1,854
Oct 8, 2024 $ 0.000051
+58.85%
$ 50,208 $ 1,950
Oct 7, 2024 $ 0.0000322
+2.18%
$ 31,675 $ 1,376
Oct 6, 2024 $ 0.0000315
+1.55%
$ 31,015 $ 311
Oct 5, 2024 $ 0.0000311
-7.21%
$ 30,578 $ 11
Oct 4, 2024 $ 0.0000335
+3.07%
$ 32,955 $ 45
Oct 3, 2024 $ 0.0000349
-2.80%
$ -- $ 886
Oct 2, 2024 $ 0.0000359
-4.63%
$ 35,334 $ 815
Oct 1, 2024 $ 0.0000457
-5.27%
$ 44,998 $ 383
Sep 30, 2024 $ 0.0000483
+26.10%
$ 47,513 $ 54
Sep 29, 2024 $ 0.0000383
+8.85%
$ 37,654 $ 716
Sep 28, 2024 $ 0.0000351
+1.15%
$ 34,515 $ 386
Sep 27, 2024 $ 0.0000348
-5.60%
$ 34,211 $ 542
Sep 26, 2024 $ 0.0000369
+2.99%
$ 36,281 $ 169
Sep 25, 2024 $ 0.0000358
-2.01%
$ 35,212 $ 14
Sep 24, 2024 $ 0.0000365
+11.54%
$ 35,952 $ 118
Sep 23, 2024 $ 0.0000328
-6.60%
$ 32,239 $ 86
Sep 21, 2024 $ 0.0000397
-0.83%
$ -- $ 636
Download