POMGovernance Historical Data

POMG
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0₆101
+1.25%
$ -- $ 881
Apr 8, 2023 $ 0.0₇992
-23.81%
$ 99,187 $ 15,689
Apr 7, 2023 $ 0.0₆139
+14.17%
$ 138,536 $ 48,620
Apr 6, 2023 $ 0.0₆123
-8.12%
$ 122,514 $ 41,020
Apr 5, 2023 $ 0.0₆135
-11.24%
$ 134,602 $ 40,606
Apr 4, 2023 $ 0.0₆151
+16.56%
$ 151,400 $ 49,376
Apr 3, 2023 $ 0.0₆13
-3.39%
$ 130,277 $ 42,713
Apr 2, 2023 $ 0.0₆135
-5.99%
$ 134,973 $ 38,040
Apr 1, 2023 $ 0.0₆144
-0.12%
$ 143,733 $ 39,872
Mar 31, 2023 $ 0.0₆144
+10.05%
$ 144,162 $ 42,558
Mar 30, 2023 $ 0.0₆131
-22.70%
$ 131,295 $ 38,813
Mar 29, 2023 $ 0.0₆17
+0.20%
$ 170,042 $ 44,384
Mar 28, 2023 $ 0.0₆171
+18.07%
$ 170,535 $ 48,851
Mar 27, 2023 $ 0.0₆145
-26.07%
$ 144,779 $ 41,712
Mar 26, 2023 $ 0.0₆196
-4.86%
$ 195,610 $ 40,996
Mar 25, 2023 $ 0.0₆206
-9.05%
$ 205,707 $ 48,809
Mar 24, 2023 $ 0.0₆221
-18.09%
$ 220,921 $ 38,695
Mar 23, 2023 $ 0.0₆27
-13.13%
$ 270,128 $ 39,487
Mar 22, 2023 $ 0.0₆306
-16.64%
$ 306,331 $ 38,498
Mar 21, 2023 $ 0.0₆367
-3.66%
$ 367,315 $ 42,018
Mar 20, 2023 $ 0.0₆382
+1.54%
$ 381,622 $ 43,356
Download