Unicly CryptoPunks Collection Historical Data

UPUNK
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0523
+0.39%
$ -- $ 12,003
Feb 26 $ 0.0501
+1.57%
$ -- $ 4,408
Jan 22 $ 0.0358
+0.19%
$ -- $ 18,421
Jan 15 $ 0.0406
-0.11%
$ -- $ 4,841
Dec 4 $ 0.0373
+5.51%
$ -- $ 24,069
Apr 17 $ 0.0312
-7.58%
$ -- $ 81,948
Apr 10 $ 0.0339
+28.38%
$ 8.43 million $ 249,366
Apr 3 $ 0.0264
-4.46%
$ 6.59 million $ 272,047
Mar 27 $ 0.0275
-7.27%
$ 6.89 million $ 258,498
Mar 20 $ 0.0297
+0.17%
$ 7.33 million $ 178,271
Mar 13 $ 0.0299
+23.46%
$ 7.45 million $ 179,307
Mar 6 $ 0.0243
-2.74%
$ 6.04 million $ 174,704
Feb 27 $ 0.0255
+2.47%
$ 6.37 million $ 253,808
Feb 20 $ 0.0252
-1.88%
$ 6.3 million $ 187,618
Feb 13 $ 0.0257
+6.34%
$ 6.43 million $ 213,318
Feb 6 $ 0.0242
-5.66%
$ 6.04 million $ 262,781
Jan 30 $ 0.0256
+0.90%
$ 6.41 million $ 295,769
Jan 23 $ 0.0255
-0.15%
$ 6.39 million $ 250,480
Jan 16 $ 0.0254
+5.91%
$ 6.36 million $ 294,770
Jan 9 $ 0.024
+22.99%
$ 6 million $ 291,627
Jan 2 $ 0.0195
-0.10%
$ 4.87 million $ 291,095
Dec 26 $ 0.0195
-1.31%
$ 4.88 million $ 290,488
Dec 19 $ 0.0197
-0.29%
$ 4.93 million $ 289,455
Dec 12 $ 0.0198
-1.04%
$ 4.95 million $ 290,610
Dec 5 $ 0.02
+0.03%
$ 4.99 million $ 251,434
Nov 28 $ 0.02
+8.77%
$ 4.99 million $ 291,109
Nov 21 $ 0.0183
-7.74%
$ 4.6 million $ 250,078
Nov 14 $ 0.0195
-3.30%
$ 4.95 million $ 249,562
Nov 7 $ 0.0202
-22.76%
$ 5.04 million $ 286,040
Oct 31 $ 0.0262
+6.26%
$ 6.54 million $ 304,386
Oct 24 $ 0.0246
+20.73%
$ 6.15 million $ 304,176
Oct 17 $ 0.0204
+2.33%
$ 5.1 million $ 298,416
Oct 10 $ 0.0198
-7.11%
$ 4.96 million $ 290,564
Oct 3 $ 0.0214
+1.59%
$ 5.34 million $ 295,663
Sep 26 $ 0.021
-0.51%
$ 5.25 million $ 295,912
Sep 19 $ 0.0211
-8.07%
$ 5.28 million $ 248,876
Sep 12 $ 0.023
-14.18%
$ 6.72 million $ 297,790
Sep 5 $ 0.0268
+13.61%
$ 6.1 million $ 302,621
Aug 29 $ 0.0236
-2.12%
$ 5.9 million $ 302,694
Aug 22 $ 0.0241
-10.06%
$ 6.03 million $ 303,627
Aug 15 $ 0.0268
-17.78%
$ 6.69 million $ 314,464
Aug 8 $ 0.0325
+22.91%
$ 8.12 million $ 327,876
Aug 1 $ 0.0265
-4.96%
$ 6.62 million $ 307,440
Jul 25 $ 0.0278
+9.27%
$ 6.96 million $ 219,305
Jul 18 $ 0.0254
+23.42%
$ 6.35 million $ 308,624
Jul 11 $ 0.0206
+12.06%
$ 5.16 million $ 283,305
Jul 4 $ 0.0185
+7.95%
$ 4.62 million $ 280,855
Jun 27 $ 0.017
-10.46%
$ 4.26 million $ 167,058
Download