Unicly CryptoPunks Collection Historical Data

UPUNK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0184
+0.01%
$ 4.59 million $ 41,232
Nov 28, 2022 $ 0.0183
-0.17%
$ 4.58 million $ 41,277
Nov 27, 2022 $ 0.0184
+0.39%
$ 4.6 million $ 41,166
Nov 26, 2022 $ 0.0183
-0.09%
$ 4.58 million $ 40,380
Nov 25, 2022 $ 0.0183
+0.66%
$ 4.58 million $ 40,639
Nov 24, 2022 $ 0.0183
+0.16%
$ 4.57 million $ 41,587
Nov 23, 2022 $ 0.0182
+4.51%
$ 4.55 million $ 45,445
Nov 22, 2022 $ 0.0175
-10.07%
$ 4.37 million $ 40,262
Nov 21, 2022 $ 0.0195
-1.91%
$ 4.87 million $ 41,766
Nov 20, 2022 $ 0.0198
+1.80%
$ 4.95 million $ 42,151
Nov 19, 2022 $ 0.0195
+0.37%
$ 4.88 million $ 41,613
Nov 18, 2022 $ 0.0195
-0.13%
$ 4.86 million $ 41,934
Nov 17, 2022 $ 0.0194
-0.05%
$ 4.86 million $ 41,355
Nov 16, 2022 $ 0.0194
-2.88%
$ 4.86 million $ 41,470
Nov 15, 2022 $ 0.02
-0.24%
$ 5 million $ 41,027
Nov 14, 2022 $ 0.02
-0.87%
$ 5 million $ 42,163
Nov 13, 2022 $ 0.0202
-0.29%
$ 5.04 million $ 41,836
Nov 12, 2022 $ 0.0202
+0.58%
$ 5.05 million $ 41,529
Nov 11, 2022 $ 0.02
-1.56%
$ 5.01 million $ 41,197
Nov 10, 2022 $ 0.0204
+11.01%
$ 5.1 million $ 44,564
Nov 9, 2022 $ 0.0186
-12.92%
$ 4.64 million $ 36,318
Nov 8, 2022 $ 0.0214
-17.80%
$ 5.34 million $ 36,628
Nov 7, 2022 $ 0.026
-0.43%
$ 6.5 million $ 43,969
Nov 6, 2022 $ 0.0262
+0.63%
$ 6.54 million $ 43,972
Nov 5, 2022 $ 0.0261
+0.38%
$ 6.52 million $ 43,361
Nov 4, 2022 $ 0.026
+5.48%
$ 6.5 million $ 44,452
Nov 3, 2022 $ 0.0246
+0.10%
$ 6.15 million $ 43,213
Nov 2, 2022 $ 0.0245
-0.12%
$ 6.13 million $ 43,264
Nov 1, 2022 $ 0.0246
-0.19%
$ 6.14 million $ 42,410
Oct 31, 2022 $ 0.0246
-0.22%
$ 6.14 million $ 43,712
Oct 30, 2022 $ 0.0246
+0.05%
$ 6.15 million $ 43,107
Oct 29, 2022 $ 0.0246
-0.35%
$ 6.14 million $ 42,888
Oct 28, 2022 $ 0.0246
+0.16%
$ 6.16 million $ 42,823
Oct 27, 2022 $ 0.0246
+0.14%
$ 6.15 million $ 42,899
Oct 26, 2022 $ 0.0246
+9.43%
$ 6.15 million $ 45,517
Oct 25, 2022 $ 0.0225
+10.26%
$ 5.63 million $ 45,312
Oct 24, 2022 $ 0.0204
+0.27%
$ 5.11 million $ 41,631
Oct 23, 2022 $ 0.0204
-0.12%
$ 5.1 million $ 41,316
Oct 22, 2022 $ 0.0204
+0.09%
$ 5.1 million $ 41,332
Oct 21, 2022 $ 0.0204
+0.04%
$ 5.1 million $ 41,667
Oct 20, 2022 $ 0.0204
-0.07%
$ 5.09 million $ 41,257
Oct 19, 2022 $ 0.0204
-0.36%
$ 5.1 million $ 41,646
Oct 18, 2022 $ 0.0205
-0.19%
$ 5.12 million $ 42,164
Oct 17, 2022 $ 0.0205
+2.59%
$ 5.12 million $ 49,034
Oct 16, 2022 $ 0.0198
-0.03%
$ 4.96 million $ 41,731
Oct 15, 2022 $ 0.0198
-0.34%
$ 4.95 million $ 41,112
Oct 14, 2022 $ 0.0198
-0.09%
$ 4.95 million $ 40,815
Oct 13, 2022 $ 0.0199
-6.78%
$ 4.98 million $ 40,834
Oct 12, 2022 $ 0.0214
-0.11%
$ 5.34 million $ 42,277
Oct 11, 2022 $ 0.0213
-0.35%
$ 5.34 million $ 42,182