Unicly CryptoPunks Collection Historical Data

UPUNK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0268
-0.22%
$ 6.69 million $ 43,611
Aug 20, 2022 $ 0.0268
-8.98%
$ 6.69 million $ 43,269
Aug 19, 2022 $ 0.0295
-4.92%
$ 7.38 million $ 43,749
Aug 18, 2022 $ 0.0311
+0.24%
$ 7.78 million $ 46,441
Aug 17, 2022 $ 0.0311
+3.95%
$ 7.77 million $ 46,708
Aug 16, 2022 $ 0.0299
-8.03%
$ 7.47 million $ 43,506
Aug 15, 2022 $ 0.0325
-0.24%
$ 8.12 million $ 47,179
Aug 14, 2022 $ 0.0325
-1.29%
$ 8.12 million $ 47,720
Aug 13, 2022 $ 0.0329
+1.02%
$ 8.22 million $ 48,134
Aug 12, 2022 $ 0.0324
+0.66%
$ 8.11 million $ 47,745
Aug 11, 2022 $ 0.0322
+13.21%
$ 8.04 million $ 49,169
Aug 10, 2022 $ 0.0284
+0.17%
$ 7.1 million $ 44,113
Aug 9, 2022 $ 0.0283
-0.03%
$ 7.09 million $ 45,031
Aug 8, 2022 $ 0.0284
+7.35%
$ 7.09 million $ 45,963
Aug 7, 2022 $ 0.0265
-2.04%
$ 6.62 million $ 42,629
Aug 6, 2022 $ 0.027
+5.72%
$ 6.75 million $ 44,649
Aug 5, 2022 $ 0.0255
+9.80%
$ 6.38 million $ 43,808
Aug 4, 2022 $ 0.0233
-18.39%
$ 5.82 million $ 40,301
Aug 3, 2022 $ 0.0286
-0.49%
$ 7.14 million $ 44,457
Aug 2, 2022 $ 0.0288
+3.37%
$ 7.21 million $ 47,070
Aug 1, 2022 $ 0.0278
+0.04%
$ 6.96 million $ 44,526
Jul 31, 2022 $ 0.0278
-4.43%
$ 6.96 million $ 44,999
Jul 30, 2022 $ 0.0291
+0.03%
$ 7.28 million $ 45,056
Jul 29, 2022 $ 0.0291
-0.17%
$ 7.27 million $ 45,856
Jul 26, 2022 $ 0.0233
-8.37%
$ 5.83 million $ 40,880
Jul 25, 2022 $ 0.0255
+0.08%
$ 6.37 million $ 42,515
Jul 24, 2022 $ 0.0254
+0.04%
$ 6.35 million $ 41,905
Jul 23, 2022 $ 0.0254
-1.05%
$ 6.36 million $ 42,997
Jul 22, 2022 $ 0.0258
+8.64%
$ 6.45 million $ 44,813
Jul 21, 2022 $ 0.0238
-9.24%
$ 5.94 million $ 43,742
Jul 20, 2022 $ 0.0261
+10.11%
$ 6.53 million $ 48,417
Jul 19, 2022 $ 0.0237
-0.75%
$ 5.92 million $ 41,694
Jul 18, 2022 $ 0.0239
+16.28%
$ 5.98 million $ 45,058
Jul 17, 2022 $ 0.0206
+3.25%
$ 5.16 million $ 40,663
Jul 16, 2022 $ 0.02
+8.76%
$ 5 million $ 42,905
Jul 15, 2022 $ 0.0185
+6.58%
$ 4.62 million $ 41,408
Jul 14, 2022 $ 0.0173
+0.46%
$ 4.33 million $ 42,303
Jul 13, 2022 $ 0.0172
-6.68%
$ 4.3 million $ 37,973
Jul 12, 2022 $ 0.0185
+0.16%
$ 4.62 million $ 39,173
Jul 11, 2022 $ 0.0184
-0.05%
$ 4.6 million $ 38,880
Jul 10, 2022 $ 0.0185
+0.38%
$ 4.62 million $ 35,810
Jul 9, 2022 $ 0.0184
-0.22%
$ 4.59 million $ 39,306
Jul 8, 2022 $ 0.0184
+0.55%
$ 4.6 million $ 39,907
Jul 7, 2022 $ 0.0183
+2.01%
$ 4.57 million $ 42,790
Jul 6, 2022 $ 0.018
+4.30%
$ 4.49 million $ 40,735
Jul 5, 2022 $ 0.0173
+0.17%
$ 4.31 million $ 40,023
Jul 4, 2022 $ 0.0172
+0.58%
$ 4.3 million $ 42,285
Jul 3, 2022 $ 0.017
+4.74%
$ 4.26 million $ 51,514
Jul 2, 2022 $ 0.0162
-0.12%
$ 4.06 million $ 39,962
Jul 1, 2022 $ 0.0163
-3.10%
$ 4.06 million $ 38,787