Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Tiger Historical Data

QT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:07 PM $0.0000798
+0.00%
$-- $55,624
6:34 PM $0.00008
+0.00%
$-- $54,861
6:33 PM $0.0000762
+3.59%
$-- $53,200
6:32 PM $0.0000694
+0.00%
$-- $52,441
6:31 PM $0.0000664
+0.00%
$-- $51,135
6:30 PM $0.0000717
+2.95%
$-- $49,992
6:29 PM $0.0000671
+0.00%
$-- $49,739
6:28 PM $0.0000661
+0.00%
$-- $48,297
6:27 PM $0.0000719
+4.46%
$-- $47,537
6:26 PM $0.000074
+0.00%
$-- $45,773
6:24 PM $0.0000761
+0.00%
$-- $45,392
6:23 PM $0.0000745
+0.00%
$-- $44,884
6:22 PM $0.0000724
+0.00%
$-- $44,509
6:20 PM $0.0000708
+6.09%
$-- $42,965
6:19 PM $0.0000648
+0.00%
$-- $42,726
6:17 PM $0.0000657
+7.99%
$-- $41,443
6:15 PM $0.0000638
+0.00%
$-- $39,912
6:14 PM $0.0000628
+0.00%
$-- $39,913
6:11 PM $0.0000609
+4.03%
$-- $39,284
6:09 PM $0.0000562
+0.00%
$-- $37,621
6:08 PM $0.00006
+0.00%
$-- $36,247
6:05 PM $0.0000652
+0.00%
$-- $35,457
6:00 PM $0.0000624
+0.00%
$-- $34,218
5:59 PM $0.0000576
+0.00%
$-- $33,709
5:58 PM $0.0000558
+0.00%
$-- $33,095
5:57 PM $0.0000536
+0.00%
$-- $32,335
5:56 PM $0.0000509
+0.00%
$-- $30,172
4:20 PM $0.0000584
+0.00%
$-- $26,650
4:18 PM $0.0000717
+0.00%
$-- $25,775
4:13 PM $0.0000753
+0.00%
$-- $24,505
4:10 PM $0.0000701
+0.00%
$-- $23,995
4:09 PM $0.0000681
+0.00%
$-- $23,234
4:08 PM $0.0000651
+3.11%
$-- $21,481
4:03 PM $0.000068
+0.00%
$-- $21,349
4:00 PM $0.0000675
+0.00%
$-- $20,599
3:56 PM $0.0000644
+0.00%
$-- $18,787
3:55 PM $0.0000615
+0.00%
$-- $18,782
Download