Original Troll Coin Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₉117
+0.00%
$ -- $ 2,732
Feb 21, 11 PM $ 0.000942
+7.64%
$ 941,805 $ 1.11 million
Feb 21, 10 PM $ 0.000913
+4.95%
$ 913,435 $ 1 million
Feb 21, 9 PM $ 0.000887
+3.33%
$ 886,641 $ 973,759
Feb 21, 8 PM $ 0.00085
+13.07%
$ 849,930 $ 886,465
Feb 21, 7 PM $ 0.00076
-4.43%
$ 760,172 $ 768,584
Feb 21, 6 PM $ 0.00078
-13.27%
$ 780,250 $ 755,543
Feb 21, 5 PM $ 0.000841
-5.77%
$ 840,917 $ 684,046
Feb 21, 4 PM $ 0.00091
+1.35%
$ 906,624 $ 628,220
Feb 21, 3 PM $ 0.000903
+12.01%
$ 858,638 $ 567,395
Feb 21, 2 PM $ 0.000838
-0.81%
$ 837,610 $ 467,173
Feb 21, 8 AM $ 0.0₅549
+0.00%
$ 5,495 $ 6,302
Feb 19, 7 AM $ 0.0000287
+3.50%
$ 28,665 $ 1,088
Feb 18, 8 AM $ 0.0000662
+0.00%
$ 66,246 $ 1,990
Feb 16, 5 PM $ 0.00507
+28.38%
$ 5.07 million $ 2.83 million
Feb 16, 4 PM $ 0.00434
+2.78%
$ 4.34 million $ 2.68 million
Feb 16, 3 PM $ 0.00418
-21.26%
$ 4.18 million $ 2.65 million
Feb 16, 2 PM $ 0.00424
-3.07%
$ 4.24 million $ 2.54 million
Feb 16, 1 PM $ 0.00426
-5.82%
$ 4.26 million $ 2.48 million
Feb 16, 12 PM $ 0.00455
+10.09%
$ 4.55 million $ 2.4 million
Feb 16, 11 AM $ 0.00471
-0.55%
$ 4.71 million $ 2.18 million
Feb 16, 10 AM $ 0.00459
-6.16%
$ 4.77 million $ 2.12 million
Feb 16, 9 AM $ 0.00499
+1.19%
$ 4.99 million $ 1.94 million
Feb 16, 8 AM $ 0.00561
+9.35%
$ 5.61 million $ 1.8 million
Feb 16, 7 AM $ 0.00537
-10.94%
$ 5.37 million $ 1.56 million
Feb 16, 6 AM $ 0.006
+6.10%
$ 6 million $ 1.41 million
Feb 16, 5 AM $ 0.0057
+10.62%
$ 5.4 million $ 1.26 million
Feb 16, 4 AM $ 0.00579
+37.63%
$ 5.79 million $ 980,454
Feb 16, 3 AM $ 0.00373
-26.23%
$ 3.73 million $ 878,934
Feb 16, 2 AM $ 0.00437
-13.73%
$ 4.37 million $ 915,081
Feb 16, 1 AM $ 0.00518
+0.00%
$ 5.18 million $ 662,179
Feb 16, 12 AM $ 0.00583
+1.47%
$ 5.83 million $ 511,011
Feb 15, 6 PM $ 0.0₅121
+0.00%
$ -- $ 59
Download