Fomo BOT Historical Data

FomoBOT
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000515
-0.22%
$ -- $ 4,231
Dec 25 $ 0.000321
-3.62%
$ -- $ 4,252
Oct 16 $ 0.00106
+2.12%
$ -- $ 4,408
Oct 2 $ 0.00109
-1.80%
$ -- $ 4,360
Sep 25 $ 0.00178
+0.16%
$ -- $ 5,087
Sep 18 $ 0.00213
-0.21%
$ -- $ 17,635
Sep 11 $ 0.0025
+1.66%
$ -- $ 24,509
Sep 4 $ 0.00283
+12.77%
$ 246,220 $ 12,533
Aug 28 $ 0.00251
-33.12%
$ 251,011 $ 34,093
Aug 21 $ 0.00276
-26.94%
$ -- $ 89,227
Aug 14 $ 0.0043
-33.23%
$ 377,707 $ 326,518
Aug 7 $ 0.00803
+16.33%
$ 644,377 $ 585,335
Jul 31 $ 0.00691
+44.71%
$ 690,837 $ 1.06 million
Jul 24 $ 0.00477
+22.99%
$ 476,998 $ 776,078
Download