Fomo BOT Historical Data

FomoBOT
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000515
-1.46%
$ 51,476 $ 2,100
Feb 16, 2024 $ 0.000523
+1.34%
$ 52,279 $ 2,131
Dec 30, 2023 $ 0.000321
-0.81%
$ -- $ 2,118
Dec 29, 2023 $ 0.000324
-2.87%
$ 32,378 $ 2,134
Oct 22, 2023 $ 0.00106
+0.21%
$ -- $ 2,207
Oct 21, 2023 $ 0.00106
+1.88%
$ 105,905 $ 2,202
Oct 5, 2023 $ 0.00109
-1.99%
$ 108,590 $ 2,157
Oct 4, 2023 $ 0.00111
+0.25%
$ 110,850 $ 2,202
Sep 26, 2023 $ 0.00178
+0.14%
$ 178,295 $ 2,545
Sep 25, 2023 $ 0.00178
-0.01%
$ 178,006 $ 2,542
Sep 22, 2023 $ 0.00213
+0.44%
$ 212,979 $ 7,780
Sep 21, 2023 $ 0.00212
-0.63%
$ 212,088 $ 9,855
Sep 17, 2023 $ 0.00249
-0.57%
$ -- $ 6,126
Sep 16, 2023 $ 0.0025
+23.43%
$ 250,266 $ 8,593
Sep 15, 2023 $ 0.00203
-13.28%
$ 202,803 $ 2,037
Sep 14, 2023 $ 0.00234
-9.69%
$ 233,856 $ 4,292
Sep 13, 2023 $ 0.00259
+2.38%
$ 258,913 $ 5,229
Sep 12, 2023 $ 0.00253
+0.26%
$ 252,974 $ 2,079
Sep 11, 2023 $ 0.00243
-1.27%
$ -- $ 2,280
Sep 10, 2023 $ 0.00246
-13.02%
$ 246,220 $ 2,304
Sep 9, 2023 $ 0.00283
-1.02%
$ 283,156 $ 4,736
Sep 8, 2023 $ 0.00286
+0.54%
$ 286,147 $ 4,533
Sep 4, 2023 $ 0.0025
-0.40%
$ 250,092 $ 3,264
Sep 3, 2023 $ 0.00251
-0.34%
$ 251,011 $ 3,276
Sep 1, 2023 $ 0.00253
+0.21%
$ -- $ 3,284
Aug 31, 2023 $ 0.00252
-3.51%
$ 252,490 $ 3,280
Aug 29, 2023 $ 0.0023
+4.74%
$ 229,614 $ 2,406
Aug 28, 2023 $ 0.00219
-41.59%
$ 219,223 $ 21,848
Aug 27, 2023 $ 0.00276
+0.03%
$ -- $ 2,192
Aug 26, 2023 $ 0.00276
-10.90%
$ 276,061 $ 2,191
Aug 25, 2023 $ 0.0031
+20.95%
$ 309,769 $ 34,897
Aug 24, 2023 $ 0.00256
+1.09%
$ 256,038 $ 9,020
Aug 23, 2023 $ 0.00253
-1.34%
$ 253,234 $ 12,923
Aug 22, 2023 $ 0.00257
-27.48%
$ 256,536 $ 13,554
Aug 21, 2023 $ 0.00354
-6.39%
$ 353,700 $ 16,641
Aug 20, 2023 $ 0.00378
-12.24%
$ 377,707 $ 9,422
Aug 19, 2023 $ 0.0043
-5.97%
$ 430,318 $ 29,498
Aug 18, 2023 $ 0.00458
-13.58%
$ 457,626 $ 51,970
Aug 17, 2023 $ 0.0053
+3.86%
$ 530,029 $ 37,410
Aug 16, 2023 $ 0.0051
-12.06%
$ 510,475 $ 85,313
Aug 15, 2023 $ 0.00581
+3.29%
$ 580,536 $ 63,924
Aug 14, 2023 $ 0.00562
-12.80%
$ 561,993 $ 58,403
Aug 13, 2023 $ 0.00644
-19.60%
$ 644,377 $ 70,488
Aug 12, 2023 $ 0.00803
-12.17%
$ 803,242 $ 136,406
Aug 11, 2023 $ 0.00912
+1.19%
$ 911,744 $ 131,007
Aug 9, 2023 $ 0.00835
+9.14%
$ 834,963 $ 127,677
Aug 8, 2023 $ 0.00765
-1.92%
$ 765,386 $ 102,830
Aug 7, 2023 $ 0.0078
+12.90%
$ 779,512 $ 87,415
Aug 6, 2023 $ 0.00691
+4.22%
$ 690,837 $ 61,842
Aug 5, 2023 $ 0.00703
-3.58%
$ 703,484 $ 87,623
Download