MYSTIC•RUNE•DEX Historical Data

🔮
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0235
+0.03%
$ 9.81 million $ 2,666
Nov 3, 1 PM $ 0.0238
+0.01%
$ 9.92 million $ 2,555
Nov 3, 11 AM $ 0.0238
+0.00%
$ 9.92 million $ 2,735
Nov 3, 10 AM $ 0.0238
+0.00%
$ 9.92 million $ 2,683
Nov 3, 8 AM $ 0.0237
+0.00%
$ 9.91 million $ 5,522
Nov 3, 7 AM $ 0.0215
+0.00%
$ 8.98 million $ 6,428
Nov 3, 6 AM $ 0.0215
+0.00%
$ 8.98 million $ 6,428
Nov 3, 5 AM $ 0.0215
+0.01%
$ 8.98 million $ 6,428
Nov 3, 4 AM $ 0.0215
+0.00%
$ 8.97 million $ 6,413
Nov 3, 3 AM $ 0.0215
+0.00%
$ 8.97 million $ 6,805
Nov 3, 2 AM $ 0.0215
+0.00%
$ 8.97 million $ 7,409
Nov 2, 8 PM $ 0.02
+0.00%
$ 8.35 million $ 29,104
Nov 2, 7 PM $ 0.02
+0.00%
$ 8.35 million $ 34,615
Nov 2, 6 PM $ 0.02
+0.00%
$ 8.35 million $ 34,615
Nov 2, 5 PM $ 0.02
+0.00%
$ 8.35 million $ 34,631
Nov 2, 4 PM $ 0.02
+0.00%
$ 8.35 million $ 34,577
Nov 2, 3 PM $ 0.02
-2.92%
$ 8.35 million $ 34,658
Nov 2, 2 PM $ 0.0206
+0.00%
$ 8.6 million $ 34,378
Nov 2, 12 PM $ 0.02
+0.00%
$ 8.35 million $ 34,265
Nov 2, 11 AM $ 0.02
+0.00%
$ 8.35 million $ 34,360
Nov 2, 10 AM $ 0.02
+0.00%
$ 8.35 million $ 34,304
Nov 2, 3 AM $ 0.0265
+0.05%
$ 11.08 million $ 30,431
Nov 1, 9 PM $ 0.0105
+0.00%
$ 4.39 million $ 10,631
Nov 1, 8 PM $ 0.0105
+0.00%
$ 4.39 million $ 11,128
Nov 1, 5 PM $ 0.0105
+0.00%
$ 4.39 million $ 5,552
Nov 1, 4 PM $ 0.0105
+0.00%
$ 4.39 million $ 5,552
Nov 1, 3 PM $ 0.0105
+0.00%
$ 4.39 million $ 5,470
Nov 1, 2 PM $ 0.0105
+0.00%
$ 4.39 million $ 5,400
Nov 1, 1 PM $ 0.0105
+0.00%
$ 4.39 million $ 5,251
Nov 1, 12 PM $ 0.0105
+0.00%
$ 4.39 million $ 5,179
Nov 1, 11 AM $ 0.0105
+0.00%
$ 4.39 million $ 5,084
Nov 1, 10 AM $ 0.0105
+0.00%
$ 4.39 million $ 5,084
Nov 1, 9 AM $ 0.0105
+0.00%
$ 4.39 million $ 5,024
Nov 1, 8 AM $ 0.0105
+0.00%
$ 4.39 million $ 4,976
Nov 1, 7 AM $ 0.0105
+0.00%
$ 4.39 million $ 4,904
Nov 1, 1 AM $ 0.0118
+0.00%
$ 4.9 million $ 544
Nov 1, 12 AM $ 0.0118
+0.00%
$ 4.9 million $ 520
Oct 31, 11 PM $ 0.0118
+0.00%
$ 4.9 million $ 520
Oct 31, 10 PM $ 0.0118
+0.00%
$ 4.9 million $ 1,848
Oct 31, 9 PM $ 0.0118
+0.00%
$ 4.9 million $ 1,848
Oct 31, 8 PM $ 0.0118
+0.00%
$ 4.9 million $ 1,352
Oct 31, 7 PM $ 0.0118
-0.20%
$ 4.9 million $ 1,352
Oct 31, 6 PM $ 0.0118
+0.00%
$ 4.91 million $ 1,328
Oct 31, 5 PM $ 0.0118
+0.00%
$ 4.91 million $ 1,404
Oct 31, 4 PM $ 0.0118
+0.00%
$ 4.91 million $ 1,404
Oct 31, 3 PM $ 0.0118
+0.00%
$ 4.91 million $ 1,404
Oct 31, 2 PM $ 0.0118
+0.00%
$ 4.91 million $ 1,404
Oct 31, 1 PM $ 0.0118
+0.00%
$ 4.91 million $ 1,404
Oct 31, 12 PM $ 0.0118
+0.00%
$ 4.91 million $ 1,404
Oct 31, 11 AM $ 0.0118
+0.00%
$ 4.91 million $ 1,404
Download