MYSTIC•RUNE•DEX Historical Data

🔮
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0235
+9.36%
$ -- $ 2,666
Oct 27 $ 0.0105
-8.46%
$ 8.35 million $ 56,417
Oct 20 $ 0.0115
-26.55%
$ 4.79 million $ 36,006
Oct 13 $ 0.0114
+0.42%
$ 6.53 million $ 43,528
Oct 6 $ 0.0114
-19.53%
$ 4.74 million $ 1,335
Sep 29 $ 0.0142
+79.22%
$ 5.92 million $ 159,376
Sep 22 $ 0.00581
+27.44%
$ 3.11 million $ 24,297
Sep 15 $ 0.00703
+22.01%
$ 2.08 million $ 147,387
Sep 8 $ 0.00315
+142.99%
$ 2.52 million $ 43,265
Sep 1 $ 0.000741
-23.53%
$ 541,759 $ 27,994
Aug 25 $ 0.000853
+29.05%
$ 404,441 $ 17,888
Aug 18 $ 0.000668
-0.60%
$ -- $ 304
Aug 11 $ 0.000673
+0.15%
$ -- $ 2,554
Aug 4 $ 0.000669
-1.33%
$ 280,479 $ 20,189
Jul 28 $ 0.000684
-15.45%
$ 285,488 $ 10,582
Jul 21 $ 0.00083
-6.64%
$ 337,660 $ 22,199
Jul 14 $ 0.000852
-28.28%
$ 371,051 $ 79,357
Jul 7 $ 0.00119
+250.44%
$ 495,847 $ 91,152
Jun 30 $ 0.00127
-82.62%
$ 141,909 $ 100,811
Jun 23 $ 0.00676
+82.41%
$ 3.04 million $ 159,058
Jun 16 $ 0.00363
+15.24%
$ 834,342 $ 10,798
Jun 9 $ 0.0031
+201.36%
$ 1.32 million $ 12,023
Download