MYSTIC•RUNE•DEX Historical Data

🔮 Page 11
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0114
+0.00%
$ 4.76 million $ 117
Oct 11, 6 AM $ 0.0114
+0.00%
$ 4.76 million $ 117
Oct 11, 5 AM $ 0.0114
+0.00%
$ 4.76 million $ 117
Oct 11, 4 AM $ 0.0114
+0.00%
$ 4.76 million $ 117
Oct 11, 3 AM $ 0.0114
+0.00%
$ 4.76 million $ 117
Oct 11, 2 AM $ 0.0114
+0.00%
$ 4.76 million $ 117
Oct 11, 1 AM $ 0.0114
+0.00%
$ 4.76 million $ 117
Oct 11, 12 AM $ 0.0114
+0.00%
$ 4.76 million $ 117
Oct 10, 11 PM $ 0.0114
+18.85%
$ 4.76 million $ 117
Oct 10, 10 PM $ 0.0096
+0.00%
$ 4.01 million $ 105
Oct 10, 9 PM $ 0.0096
+0.00%
$ 4.01 million $ 105
Oct 10, 8 PM $ 0.0096
+0.00%
$ 4.01 million $ 105
Oct 10, 7 AM $ 0.012
+0.00%
$ 5 million $ 12
Oct 10, 6 AM $ 0.012
+0.00%
$ 5 million $ 12
Oct 10, 5 AM $ 0.012
+0.00%
$ 5 million $ 12
Oct 10, 4 AM $ 0.012
+0.00%
$ 5 million $ 24
Oct 10, 3 AM $ 0.012
+0.00%
$ 5 million $ 24
Oct 10, 2 AM $ 0.012
+0.00%
$ 5 million $ 79
Oct 10, 1 AM $ 0.012
+0.00%
$ 5 million $ 109
Oct 10, 12 AM $ 0.012
+0.00%
$ 5 million $ 109
Oct 9, 11 PM $ 0.012
+0.00%
$ 5 million $ 109
Oct 9, 10 PM $ 0.012
+0.00%
$ 5 million $ 109
Oct 9, 9 PM $ 0.012
+0.00%
$ 5 million $ 109
Oct 9, 8 PM $ 0.012
+0.00%
$ 5 million $ 109
Oct 9, 7 PM $ 0.012
+0.00%
$ 5 million $ 109
Oct 9, 6 PM $ 0.012
+0.00%
$ 5 million $ 109
Oct 9, 5 PM $ 0.012
+0.00%
$ 5 million $ 109
Oct 9, 4 PM $ 0.012
+0.00%
$ 5 million $ 109
Oct 9, 3 PM $ 0.012
+0.00%
$ 5 million $ 109
Oct 9, 2 PM $ 0.012
+0.00%
$ 5 million $ 109
Oct 9, 1 PM $ 0.012
+0.00%
$ 5 million $ 121
Oct 9, 12 PM $ 0.012
+0.00%
$ 5 million $ 134
Oct 9, 11 AM $ 0.012
+0.00%
$ 5 million $ 134
Oct 9, 10 AM $ 0.012
+0.00%
$ 5 million $ 134
Oct 9, 9 AM $ 0.012
+0.00%
$ 5 million $ 134
Oct 9, 8 AM $ 0.012
+0.00%
$ 5 million $ 146
Oct 9, 7 AM $ 0.012
+0.00%
$ 5 million $ 146
Oct 9, 1 AM $ 0.0119
+0.00%
$ 4.96 million $ 83
Oct 9, 12 AM $ 0.0119
+0.00%
$ 4.96 million $ 83
Oct 8, 11 PM $ 0.0119
+0.00%
$ 4.96 million $ 83
Oct 8, 10 PM $ 0.0119
+0.00%
$ 4.96 million $ 83
Oct 8, 9 PM $ 0.0119
+0.00%
$ 4.96 million $ 83
Oct 8, 8 PM $ 0.0119
+0.00%
$ 4.96 million $ 83
Oct 8, 7 PM $ 0.0119
+0.00%
$ 4.96 million $ 83
Oct 8, 6 PM $ 0.0119
+0.00%
$ 4.96 million $ 83
Oct 8, 5 PM $ 0.0119
+0.00%
$ 4.96 million $ 83
Oct 8, 4 PM $ 0.0119
+0.00%
$ 4.96 million $ 83
Oct 8, 3 PM $ 0.0119
+0.00%
$ 4.96 million $ 83
Oct 8, 2 PM $ 0.0119
+0.00%
$ 4.96 million $ 83
Oct 8, 1 PM $ 0.0116
+0.00%
$ 4.84 million $ 58