MYSTIC•RUNE•DEX Historical Data

🔮 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0116
+0.00%
$ 4.84 million $ 58
Oct 8, 11 AM $ 0.0116
+0.00%
$ 4.84 million $ 70
Oct 8, 10 AM $ 0.0116
+0.00%
$ 4.84 million $ 70
Oct 8, 9 AM $ 0.0116
+0.00%
$ 4.84 million $ 70
Oct 8, 7 AM $ 0.0116
+0.00%
$ 4.84 million $ 94
Oct 8, 6 AM $ 0.0116
+0.00%
$ 4.84 million $ 94
Oct 8, 5 AM $ 0.0116
-3.15%
$ 4.84 million $ 94
Oct 8, 4 AM $ 0.012
+0.00%
$ 4.99 million $ 92
Oct 8, 3 AM $ 0.012
+0.00%
$ 4.99 million $ 92
Oct 8, 2 AM $ 0.012
+0.00%
$ 4.99 million $ 120
Oct 8, 1 AM $ 0.012
+0.00%
$ 4.99 million $ 120
Oct 8, 12 AM $ 0.012
+0.00%
$ 4.99 million $ 120
Oct 7, 11 PM $ 0.012
+0.00%
$ 4.99 million $ 120
Oct 7, 10 PM $ 0.012
+0.00%
$ 4.99 million $ 120
Oct 7, 9 PM $ 0.012
+0.00%
$ 4.99 million $ 120
Oct 7, 8 PM $ 0.012
+0.00%
$ 4.99 million $ 120
Oct 7, 7 PM $ 0.012
+0.00%
$ 4.99 million $ 120
Oct 7, 6 PM $ 0.012
+0.00%
$ 4.99 million $ 120
Oct 7, 5 PM $ 0.012
+0.00%
$ 4.99 million $ 120
Oct 7, 4 PM $ 0.012
+0.00%
$ 4.99 million $ 142
Oct 7, 3 PM $ 0.012
+0.00%
$ 4.99 million $ 190
Oct 7, 2 PM $ 0.012
+0.00%
$ 4.99 million $ 250
Oct 7, 1 PM $ 0.012
+0.00%
$ 4.99 million $ 322
Oct 7, 12 PM $ 0.012
+5.13%
$ 4.99 million $ 368
Oct 7, 11 AM $ 0.0114
+0.00%
$ 4.75 million $ 380
Oct 7, 10 AM $ 0.0114
+0.00%
$ 4.75 million $ 404
Oct 7, 9 AM $ 0.0114
+0.00%
$ 4.75 million $ 451
Oct 7, 8 AM $ 0.0114
+0.47%
$ 4.75 million $ 487
Oct 7, 7 AM $ 0.0113
-1.68%
$ 4.73 million $ 511
Oct 7, 6 AM $ 0.0115
+0.00%
$ 4.81 million $ 536
Oct 7, 5 AM $ 0.0115
+0.03%
$ 4.81 million $ 548
Oct 7, 4 AM $ 0.0115
+0.00%
$ 4.81 million $ 550
Oct 7, 3 AM $ 0.0115
+0.00%
$ 4.81 million $ 610
Oct 7, 2 AM $ 0.0115
+4.45%
$ 4.81 million $ 739
Oct 7, 1 AM $ 0.011
+0.00%
$ 4.6 million $ 872
Oct 7, 12 AM $ 0.011
+0.00%
$ 4.6 million $ 894
Oct 6, 11 PM $ 0.011
+0.00%
$ 4.6 million $ 894
Oct 6, 10 PM $ 0.011
+0.00%
$ 4.6 million $ 894
Oct 6, 4 PM $ 0.00962
+0.00%
$ 4.01 million $ 1,755
Oct 6, 3 PM $ 0.00962
+1.00%
$ 4.01 million $ 2,067
Oct 6, 2 PM $ 0.00953
+0.06%
$ 3.98 million $ 2,168
Oct 6, 1 PM $ 0.00952
+0.00%
$ 3.98 million $ 2,567
Oct 6, 12 PM $ 0.00952
+0.00%
$ 3.98 million $ 2,794
Oct 6, 11 AM $ 0.00952
+0.00%
$ 3.98 million $ 3,617
Oct 6, 10 AM $ 0.00952
+0.00%
$ 3.98 million $ 3,741
Oct 6, 9 AM $ 0.00952
+0.00%
$ 3.98 million $ 3,683
Oct 6, 8 AM $ 0.00952
+0.00%
$ 3.98 million $ 3,671
Oct 6, 7 AM $ 0.00952
+0.00%
$ 3.98 million $ 3,599
Oct 6, 1 AM $ 0.0142
+0.00%
$ 5.92 million $ 3,980
Oct 6, 12 AM $ 0.0142
+0.00%
$ 5.92 million $ 4,052