MYSTIC•RUNE•DEX Historical Data

🔮 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0142
+0.00%
$ 5.92 million $ 19,884
Oct 5, 10 PM $ 0.0142
+0.00%
$ 6.62 million $ 19,988
Oct 5, 4 PM $ 0.0159
+0.00%
$ 6.62 million $ 19,322
Oct 5, 11 AM $ 0.0159
+0.00%
$ 6.65 million $ 17,706
Oct 5, 10 AM $ 0.0159
+0.00%
$ 6.65 million $ 17,706
Oct 5, 9 AM $ 0.0159
+0.00%
$ 6.65 million $ 17,706
Oct 5, 2 AM $ 0.0139
+0.62%
$ 5.79 million $ 17,059
Oct 5, 12 AM $ 0.0142
+0.71%
$ 5.93 million $ 16,879
Oct 4, 11 PM $ 0.0142
+0.04%
$ 5.91 million $ 47,186
Oct 4, 10 PM $ 0.0142
+0.00%
$ 5.91 million $ 47,106
Oct 4, 9 PM $ 0.0142
+0.00%
$ 5.91 million $ 47,118
Oct 4, 8 PM $ 0.0142
+0.00%
$ 5.91 million $ 47,118
Oct 4, 7 PM $ 0.0142
+0.00%
$ 5.91 million $ 47,118
Oct 4, 6 PM $ 0.0142
-0.03%
$ 5.91 million $ 47,118
Oct 4, 5 PM $ 0.0142
+0.00%
$ 5.91 million $ 47,119
Oct 4, 4 PM $ 0.0142
+0.04%
$ 5.91 million $ 47,123
Oct 4, 3 PM $ 0.0142
+0.06%
$ 5.91 million $ 46,893
Oct 4, 2 PM $ 0.0142
+0.00%
$ 5.91 million $ 46,401
Oct 4, 1 PM $ 0.0142
+0.00%
$ 5.91 million $ 46,401
Oct 4, 12 PM $ 0.0142
+0.00%
$ 5.91 million $ 46,485
Oct 4, 11 AM $ 0.0142
+0.00%
$ 5.91 million $ 46,485
Oct 4, 10 AM $ 0.0142
+0.00%
$ 5.91 million $ 50,562
Oct 4, 9 AM $ 0.0142
+0.00%
$ 5.91 million $ 50,574
Oct 4, 8 AM $ 0.0142
+0.00%
$ 5.91 million $ 50,574
Oct 4, 7 AM $ 0.0142
-2.35%
$ 5.91 million $ 50,574
Oct 4, 6 AM $ 0.0145
+0.00%
$ 6.05 million $ 50,551
Oct 4, 5 AM $ 0.0145
+0.00%
$ 6.05 million $ 50,551
Oct 4, 4 AM $ 0.0145
+0.00%
$ 6.05 million $ 50,619
Oct 4, 3 AM $ 0.0145
+0.00%
$ 6.05 million $ 50,619
Oct 4, 2 AM $ 0.0145
+0.00%
$ 6.05 million $ 50,619
Oct 4, 1 AM $ 0.0142
+0.00%
$ 5.91 million $ 50,571
Oct 4, 12 AM $ 0.0142
+1.06%
$ 5.85 million $ 50,571
Oct 3, 11 PM $ 0.014
+0.00%
$ 5.84 million $ 4,408
Oct 3, 10 PM $ 0.014
+0.00%
$ 5.85 million $ 4,396
Oct 3, 9 PM $ 0.014
+0.00%
$ 5.85 million $ 4,396
Oct 3, 8 PM $ 0.014
+0.00%
$ 5.85 million $ 4,408
Oct 3, 7 PM $ 0.014
+0.00%
$ 5.85 million $ 4,408
Oct 3, 6 PM $ 0.014
-0.43%
$ 5.85 million $ 4,408
Oct 3, 5 PM $ 0.0141
+0.56%
$ 5.86 million $ 4,408
Oct 3, 4 PM $ 0.014
+0.03%
$ 5.85 million $ 4,336
Oct 3, 9 AM $ 0.0119
+0.00%
$ 4.97 million $ 375
Oct 3, 8 AM $ 0.0119
+0.00%
$ 4.97 million $ 412
Oct 3, 7 AM $ 0.0119
+0.00%
$ 4.97 million $ 472
Oct 3, 6 AM $ 0.0119
+0.00%
$ 4.97 million $ 520
Oct 3, 5 AM $ 0.0119
-1.49%
$ 4.97 million $ 556
Oct 2, 11 PM $ 0.0115
+0.00%
$ 4.79 million $ 766
Oct 2, 10 PM $ 0.0115
+0.00%
$ 4.79 million $ 754
Oct 2, 9 PM $ 0.0115
+0.00%
$ 4.79 million $ 19,032
Oct 2, 8 PM $ 0.0115
+0.00%
$ 4.79 million $ 19,020
Oct 2, 7 PM $ 0.0115
+0.00%
$ 4.79 million $ 19,032
Download