MYSTIC•RUNE•DEX Historical Data

🔮 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00603
+119.83%
$ 2.52 million $ 73,533
Sep 13, 2025 $ 0.00315
+159.16%
$ 1.32 million $ 18,470
Sep 12, 2025 $ 0.00122
-4.10%
$ 507,951 $ 368
Sep 11, 2025 $ 0.00127
-1.40%
$ 529,655 $ 270
Sep 10, 2025 $ 0.00129
+5.49%
$ 537,168 $ 3,645
Sep 9, 2025 $ 0.00122
+16.63%
$ 509,203 $ 1,486
Sep 8, 2025 $ 0.00105
-19.41%
$ 436,579 $ 19,025
Sep 7, 2025 $ 0.0013
+4.01%
$ 541,759 $ 5,193
Sep 6, 2025 $ 0.000741
+19.32%
$ 309,278 $ 6,454
Sep 5, 2025 $ 0.000621
-8.81%
$ 259,193 $ 17,985
Sep 4, 2025 $ 0.000681
+3.65%
$ 284,236 $ 25
Sep 3, 2025 $ 0.000694
+3.12%
$ 274,218 $ 84
Sep 2, 2025 $ 0.000673
-12.37%
$ 280,897 $ 2,352
Sep 1, 2025 $ 0.000768
-20.74%
$ 320,548 $ 1,094
Aug 31, 2025 $ 0.000969
+13.33%
$ 404,441 $ 4,926
Aug 30, 2025 $ 0.000853
-10.12%
$ 354,355 $ 8,335
Aug 29, 2025 $ 0.000949
+39.56%
$ 396,093 $ 9,446
Aug 28, 2025 $ 0.000661
+0.00%
$ 275,888 $ 53
Aug 27, 2025 $ 0.000661
+0.00%
$ 275,888 $ 53
Aug 24, 2025 $ 0.000668
+0.00%
$ -- $ 31
Aug 23, 2025 $ 0.000668
+2.77%
$ 278,810 $ 168
Aug 22, 2025 $ 0.000669
+0.00%
$ 279,227 $ 40
Aug 21, 2025 $ 0.000669
+0.45%
$ 279,227 $ 40
Aug 20, 2025 $ 0.000666
+0.00%
$ 277,975 $ 12
Aug 19, 2025 $ 0.000672
+0.00%
$ -- $ 22
Aug 18, 2025 $ 0.000672
+0.00%
$ 280,479 $ 22
Aug 17, 2025 $ 0.000673
+0.00%
$ -- $ 12
Aug 16, 2025 $ 0.000673
-6.66%
$ 280,897 $ 12
Aug 15, 2025 $ 0.000721
+4.19%
$ 300,931 $ 12
Aug 14, 2025 $ 0.000692
-3.89%
$ 288,827 $ 889
Aug 13, 2025 $ 0.00072
+3.45%
$ 300,513 $ 1,335
Aug 12, 2025 $ 0.000685
+0.00%
$ -- $ 111
Aug 11, 2025 $ 0.000685
+1.93%
$ 285,905 $ 182
Aug 10, 2025 $ 0.000672
+0.45%
$ 280,479 $ 7,598
Aug 9, 2025 $ 0.000669
-1.91%
$ 279,227 $ 5,617
Aug 8, 2025 $ 0.000682
+1.49%
$ 284,653 $ 12,067
Aug 7, 2025 $ 0.000652
-4.40%
$ 272,132 $ 2,331
Aug 6, 2025 $ 0.000682
+0.89%
$ 284,653 $ 13
Aug 5, 2025 $ 0.000676
-1.17%
$ 282,149 $ 27
Aug 4, 2025 $ 0.000684
+0.88%
$ 285,488 $ 135
Aug 3, 2025 $ 0.000684
+0.00%
$ 285,488 $ 24
Aug 2, 2025 $ 0.000684
+0.00%
$ 285,488 $ 24
Aug 1, 2025 $ 0.000684
-2.70%
$ 285,488 $ 761
Jul 31, 2025 $ 0.000703
-8.34%
$ 293,418 $ 7,855
Jul 30, 2025 $ 0.000767
+4.64%
$ 320,130 $ 255
Jul 29, 2025 $ 0.000733
-8.83%
$ 305,939 $ 1,676
Jul 28, 2025 $ 0.000804
-0.62%
$ 335,573 $ 11
Jul 27, 2025 $ 0.000809
-3.35%
$ 337,660 $ 1,020
Jul 26, 2025 $ 0.00083
-3.04%
$ 346,425 $ 8,428
Jul 25, 2025 $ 0.00086
+0.00%
$ -- $ 16