MYSTIC•RUNE•DEX Historical Data

🔮 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0119
+0.00%
$ 4.96 million $ 335
Oct 29, 2 PM $ 0.0119
+0.00%
$ 4.96 million $ 335
Oct 29, 2 PM $ 0.0119
+0.00%
$ 4.96 million $ 335
Oct 29, 2 PM $ 0.0119
+0.00%
$ 4.96 million $ 335
Oct 29, 1 PM $ 0.0119
+0.00%
$ 4.97 million $ 257
Oct 29, 1 PM $ 0.0119
+0.00%
$ 4.97 million $ 257
Oct 29, 1 PM $ 0.0119
+0.00%
$ 4.97 million $ 257
Oct 29, 1 PM $ 0.0119
+0.00%
$ 4.97 million $ 257
Oct 29, 7 AM $ 0.0111
+0.00%
$ 4.65 million $ 386
Oct 29, 7 AM $ 0.0111
+0.00%
$ 4.65 million $ 386
Oct 29, 7 AM $ 0.0111
+0.00%
$ 4.65 million $ 386
Oct 29, 7 AM $ 0.0111
+0.00%
$ 4.65 million $ 386
Oct 29, 6 AM $ 0.0111
+0.00%
$ 4.65 million $ 398
Oct 29, 6 AM $ 0.0111
+0.00%
$ 4.65 million $ 398
Oct 29, 6 AM $ 0.0111
+0.00%
$ 4.65 million $ 398
Oct 29, 6 AM $ 0.0111
+0.00%
$ 4.65 million $ 398
Oct 29, 5 AM $ 0.0111
+0.00%
$ 4.65 million $ 458
Oct 29, 5 AM $ 0.0111
+0.00%
$ 4.65 million $ 458
Oct 29, 5 AM $ 0.0111
+0.00%
$ 4.65 million $ 458
Oct 29, 5 AM $ 0.0111
+0.00%
$ 4.65 million $ 458
Oct 29, 4 AM $ 0.0111
+0.00%
$ 4.65 million $ 530
Oct 29, 4 AM $ 0.0111
+0.00%
$ 4.65 million $ 530
Oct 29, 4 AM $ 0.0111
+0.00%
$ 4.65 million $ 530
Oct 29, 4 AM $ 0.0111
+0.00%
$ 4.65 million $ 530
Oct 29, 3 AM $ 0.0111
+0.00%
$ 4.65 million $ 602
Oct 29, 3 AM $ 0.0111
+0.00%
$ 4.65 million $ 602
Oct 29, 3 AM $ 0.0111
+0.00%
$ 4.65 million $ 602
Oct 29, 3 AM $ 0.0111
+0.00%
$ 4.65 million $ 602
Oct 29, 2 AM $ 0.0111
+0.00%
$ 4.65 million $ 686
Oct 28, 8 PM $ 0.0101
+0.00%
$ 4.23 million $ 21,631
Oct 28, 6 PM $ 0.0111
+0.00%
$ 4.65 million $ 21,609
Oct 28, 5 PM $ 0.0111
+0.00%
$ 4.65 million $ 21,609
Oct 28, 4 PM $ 0.0111
+0.00%
$ 4.65 million $ 21,609
Oct 28, 3 PM $ 0.0111
+0.00%
$ 4.65 million $ 21,609
Oct 28, 2 PM $ 0.0111
+0.00%
$ 4.65 million $ 21,681
Oct 28, 1 PM $ 0.0111
+0.00%
$ 4.65 million $ 21,789
Oct 28, 12 PM $ 0.0111
+3.19%
$ 4.65 million $ 21,765
Oct 28, 11 AM $ 0.0108
-3.10%
$ 4.51 million $ 21,819
Oct 28, 10 AM $ 0.0111
+0.00%
$ 4.65 million $ 21,867
Oct 28, 9 AM $ 0.0111
+0.00%
$ 4.65 million $ 21,867
Oct 28, 8 AM $ 0.0111
+0.00%
$ 4.65 million $ 21,863
Oct 28, 7 AM $ 0.0111
+0.00%
$ 4.65 million $ 21,935
Oct 28, 6 AM $ 0.0111
+0.00%
$ 4.65 million $ 21,995
Oct 28, 5 AM $ 0.0111
+0.00%
$ 4.65 million $ 22,070
Oct 28, 4 AM $ 0.0111
+0.00%
$ 4.65 million $ 22,058
Oct 28, 3 AM $ 0.0111
-0.04%
$ 4.65 million $ 22,058
Oct 28, 2 AM $ 0.0111
+0.04%
$ 4.65 million $ 22,082
Oct 28, 1 AM $ 0.0111
+0.00%
$ 4.65 million $ 22,046
Oct 28, 12 AM $ 0.0111
+0.00%
$ 4.65 million $ 22,034
Oct 27, 11 PM $ 0.0111
+5.12%
$ 4.65 million $ 21,964