MYSTIC•RUNE•DEX Historical Data

🔮 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0111
+4.25%
$ 4.65 million $ 1,973
Oct 27, 9 PM $ 0.0111
-0.54%
$ 4.65 million $ 1,973
Oct 27, 8 PM $ 0.0112
+0.00%
$ 4.68 million $ 1,907
Oct 27, 6 PM $ 0.0111
+0.00%
$ 4.65 million $ 1,895
Oct 27, 5 PM $ 0.0111
+0.00%
$ 4.65 million $ 1,907
Oct 27, 4 PM $ 0.0111
+0.00%
$ 4.65 million $ 1,907
Oct 27, 3 PM $ 0.0111
+0.00%
$ 4.65 million $ 1,895
Oct 27, 2 PM $ 0.0111
+0.00%
$ 4.65 million $ 1,883
Oct 27, 1 PM $ 0.0111
+0.00%
$ 4.65 million $ 1,776
Oct 27, 12 PM $ 0.0111
+0.00%
$ 4.65 million $ 1,812
Oct 27, 11 AM $ 0.0111
+0.00%
$ 4.65 million $ 1,817
Oct 27, 10 AM $ 0.0111
+0.00%
$ 4.65 million $ 1,775
Oct 27, 9 AM $ 0.0111
-2.00%
$ 4.65 million $ 1,752
Oct 27, 8 AM $ 0.0115
+0.00%
$ 4.79 million $ 1,727
Oct 27, 7 AM $ 0.0115
+0.00%
$ 4.79 million $ 1,715
Oct 27, 6 AM $ 0.0115
+0.00%
$ 4.79 million $ 1,691
Oct 27, 5 AM $ 0.0115
+0.00%
$ 4.79 million $ 1,679
Oct 27, 4 AM $ 0.0115
+0.00%
$ 4.79 million $ 1,605
Oct 27, 3 AM $ 0.0115
+0.00%
$ 4.79 million $ 1,593
Oct 27, 2 AM $ 0.0115
+0.00%
$ 4.79 million $ 1,581
Oct 27, 1 AM $ 0.0115
+0.00%
$ 4.79 million $ 1,593
Oct 27, 12 AM $ 0.0115
+0.00%
$ 4.79 million $ 1,593
Oct 26, 11 PM $ 0.0115
+0.00%
$ 4.79 million $ 1,629
Oct 26, 10 PM $ 0.0115
+0.00%
$ 4.79 million $ 1,359
Oct 26, 9 PM $ 0.0115
+0.00%
$ 4.79 million $ 1,352
Oct 26, 8 PM $ 0.0115
+0.00%
$ 4.79 million $ 6,702
Oct 26, 7 PM $ 0.0115
+0.00%
$ 4.79 million $ 6,702
Oct 26, 6 PM $ 0.0115
+0.00%
$ 4.79 million $ 6,690
Oct 26, 5 PM $ 0.0115
+0.00%
$ 4.79 million $ 6,678
Oct 26, 4 PM $ 0.0115
+0.00%
$ 4.79 million $ 6,701
Oct 26, 3 PM $ 0.0115
+0.00%
$ 4.79 million $ 6,701
Oct 26, 2 PM $ 0.0115
+0.00%
$ 4.79 million $ 6,641
Oct 26, 1 PM $ 0.0115
+0.00%
$ 4.79 million $ 6,653
Oct 26, 12 PM $ 0.0115
+0.00%
$ 4.79 million $ 6,617
Oct 26, 11 AM $ 0.0115
+0.00%
$ 4.79 million $ 6,527
Oct 26, 10 AM $ 0.0115
+0.00%
$ 4.79 million $ 6,467
Oct 26, 9 AM $ 0.0115
+0.00%
$ 4.79 million $ 6,431
Oct 26, 8 AM $ 0.0115
+0.00%
$ 4.79 million $ 6,359
Oct 26, 7 AM $ 0.0115
+0.00%
$ 4.79 million $ 6,311
Oct 26, 6 AM $ 0.0115
+0.00%
$ 4.79 million $ 6,287
Oct 26, 5 AM $ 0.0115
+0.00%
$ 4.79 million $ 6,239
Oct 26, 4 AM $ 0.0115
+0.00%
$ 4.79 million $ 6,179
Oct 26, 3 AM $ 0.0115
+0.00%
$ 4.79 million $ 6,155
Oct 26, 2 AM $ 0.0115
+0.00%
$ 4.79 million $ 6,155
Oct 26, 1 AM $ 0.0115
+0.00%
$ 4.79 million $ 6,083
Oct 26, 12 AM $ 0.0115
+0.00%
$ 4.79 million $ 6,059
Oct 25, 11 PM $ 0.0115
+1.81%
$ 4.79 million $ 5,999
Oct 25, 10 PM $ 0.0113
+0.00%
$ 4.71 million $ 5,642
Oct 25, 4 PM $ 0.0136
+0.00%
$ 5.69 million $ 2,411
Oct 25, 3 PM $ 0.0136
+0.00%
$ 5.69 million $ 2,467